Sleepless AI
AI
Rank #1884
$0.0607
Updated 9 days ago
Market Cap
$7.92M
24h Volume
$7.56M
Avg Volume (30d)
$11.52M
24h High/Low
$0.0652
$0.0607
$0.0607
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Chains
Binance Smart Chain
0xbda011d7f8ec00f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0607 | $0.0652 | $0.0607 | $0.0607 | $7.56M | $7.92M |
| Nov 10, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.76M | $8.30M |
| Nov 9, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.72M | $8.33M |
| Nov 8, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $12.98M | $8.53M |
| Nov 7, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $7.09M | $7.47M |
| Nov 6, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $6.88M | $7.74M |
| Nov 5, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $11.60M | $7.61M |
| Nov 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $12.89M | $7.83M |
| Nov 3, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.40M | $9.23M |
| Nov 2, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $9.99M | $9.51M |
| Nov 1, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.82M | $9.23M |
| Oct 31, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $14.24M | $8.85M |
| Oct 30, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $21.75M | $9.95M |
| Oct 29, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.92M | $10.40M |
| Oct 28, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $13.66M | $9.99M |
| Oct 27, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $15.44M | $10.70M |
| Oct 26, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $17.30M | $10.42M |
| Oct 25, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $6.10M | $9.88M |
| Oct 24, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $9.27M | $9.71M |
| Oct 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $9.52M | $9.29M |
| Oct 22, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $8.71M | $9.60M |
| Oct 21, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $10.91M | $10.13M |