Sleepless AI
AI
Rank #1884
$0.0462
Updated 5 months ago
Market Cap
$6.00M
24h Volume
$6.33M
Avg Volume (6m)
$9.68M
24h High/Low
$0.0473
$0.0428
$0.0428
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Chains
Binance Smart Chain
0xbda011d7f8ec00f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0462 | $0.0473 | $0.0428 | $0.0462 | $6.33M | $6.00M |
| Dec 2, 2025 | $0.0436 | $0.0463 | $0.0425 | $0.0461 | $6.21M | $5.74M |
| Dec 1, 2025 | $0.0477 | $0.0477 | $0.0427 | $0.0437 | $7.84M | $5.65M |
| Nov 30, 2025 | $0.0488 | $0.0488 | $0.0480 | $0.0485 | $4.16M | $6.31M |
| Nov 29, 2025 | $0.0505 | $0.0507 | $0.0488 | $0.0488 | $5.72M | $6.49M |
| Nov 28, 2025 | $0.0524 | $0.0524 | $0.0502 | $0.0506 | $6.38M | $6.66M |
| Nov 27, 2025 | $0.0517 | $0.0531 | $0.0517 | $0.0525 | $7.79M | $6.81M |
| Nov 26, 2025 | $0.0511 | $0.0520 | $0.0499 | $0.0517 | $8.28M | $6.62M |
| Nov 25, 2025 | $0.0526 | $0.0527 | $0.0505 | $0.0511 | $8.87M | $6.71M |
| Nov 24, 2025 | $0.0521 | $0.0540 | $0.0501 | $0.0524 | $15.22M | $6.77M |
| Nov 23, 2025 | $0.0489 | $0.0539 | $0.0487 | $0.0534 | $7.98M | $6.58M |
| Nov 22, 2025 | $0.0506 | $0.0514 | $0.0481 | $0.0494 | $10.90M | $6.41M |
| Nov 21, 2025 | $0.0570 | $0.0584 | $0.0479 | $0.0488 | $29.35M | $6.74M |
| Nov 20, 2025 | $0.0505 | $0.0610 | $0.0503 | $0.0578 | $14.60M | $7.01M |
| Nov 19, 2025 | $0.0515 | $0.0518 | $0.0476 | $0.0499 | $5.55M | $6.55M |