Sleepless AI
AI
Rank #1884
$0.0607
Updated 9 days ago
Market Cap
$7.92M
24h Volume
$7.56M
Avg Volume (90d)
$21.90M
24h High/Low
$0.0652
$0.0607
$0.0607
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Chains
Binance Smart Chain
0xbda011d7f8ec00f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0607 | $0.0652 | $0.0607 | $0.0607 | $7.56M | $7.92M |
| Nov 10, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.76M | $8.30M |
| Nov 9, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.72M | $8.33M |
| Nov 8, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $12.98M | $8.53M |
| Nov 7, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $7.09M | $7.47M |
| Nov 6, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $6.88M | $7.74M |
| Nov 5, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $11.60M | $7.61M |
| Nov 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $12.89M | $7.83M |
| Nov 3, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.40M | $9.23M |
| Nov 2, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $9.99M | $9.51M |
| Nov 1, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $9.82M | $9.23M |
| Oct 31, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $14.24M | $8.85M |
| Oct 30, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $21.75M | $9.95M |
| Oct 29, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.92M | $10.40M |
| Oct 28, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $13.66M | $9.99M |
| Oct 27, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $15.44M | $10.70M |
| Oct 26, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $17.30M | $10.42M |
| Oct 25, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $6.10M | $9.88M |
| Oct 24, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $9.27M | $9.71M |
| Oct 23, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $9.52M | $9.29M |
| Oct 22, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $8.71M | $9.60M |
| Oct 21, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $10.91M | $10.13M |
| Oct 20, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $9.33M | $10.30M |
| Oct 19, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $5.21M | $9.95M |
| Oct 18, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $13.20M | $10.10M |
| Oct 17, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $19.40M | $10.27M |
| Oct 16, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $45.67M | $11.32M |
| Oct 15, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.69M | $10.87M |
| Oct 14, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $21.00M | $11.69M |
| Oct 13, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $14.90M | $10.92M |
| Oct 12, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $25.94M | $9.88M |
| Oct 11, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $35.21M | $10.15M |
| Oct 10, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $16.77M | $15.61M |
| Oct 9, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $37.96M | $16.72M |
| Oct 8, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $41.77M | $16.49M |
| Oct 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $17.80M | $16.79M |
| Oct 6, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $10.44M | $15.48M |
| Oct 5, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $11.12M | $15.62M |
| Oct 4, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $13.64M | $16.43M |
| Oct 3, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $14.98M | $16.74M |
| Oct 2, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $11.08M | $15.90M |
| Oct 1, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $10.96M | $15.14M |
| Sep 30, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $10.83M | $15.67M |
| Sep 29, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $9.26M | $16.04M |
| Sep 28, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $12.83M | $15.76M |
| Sep 27, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $28.41M | $15.83M |
| Sep 26, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $21.50M | $14.72M |
| Sep 25, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $15.78M | $16.39M |
| Sep 24, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $15.44M | $16.00M |
| Sep 23, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $27.56M | $16.54M |
| Sep 22, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $35.16M | $18.90M |
| Sep 21, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $16.89M | $18.55M |
| Sep 20, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $19.61M | $18.05M |
| Sep 19, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $40.63M | $19.20M |
| Sep 18, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $22.59M | $18.52M |
| Sep 17, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $20.13M | $17.80M |
| Sep 16, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $89.66M | $17.81M |
| Sep 15, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $17.31M | $18.58M |
| Sep 14, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $19.67M | $19.43M |
| Sep 13, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $40.58M | $19.41M |
| Sep 12, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $30.71M | $18.92M |
| Sep 11, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $54.43M | $18.56M |
| Sep 10, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $173.81M | $20.78M |
| Sep 9, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $54.86M | $19.22M |
| Sep 8, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $17.76M | $16.41M |
| Sep 7, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $10.15M | $15.66M |
| Sep 6, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $21.78M | $15.86M |
| Sep 5, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $11.23M | $15.34M |
| Sep 4, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $11.48M | $16.15M |
| Sep 3, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $15.69M | $16.32M |
| Sep 2, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $47.40M | $16.28M |
| Sep 1, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $18.59M | $16.53M |
| Aug 31, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $26.64M | $16.47M |
| Aug 30, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $18.15M | $15.62M |
| Aug 29, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $31.71M | $16.93M |
| Aug 28, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $26.92M | $16.69M |
| Aug 27, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $29.65M | $16.53M |
| Aug 26, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $17.79M | $14.90M |
| Aug 25, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $21.92M | $17.03M |
| Aug 24, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $22.08M | $16.86M |
| Aug 23, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $15.56M | $16.76M |
| Aug 22, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $8.75M | $15.20M |