SpaceChain (ERC-20)
SPC
Rank #1820
$0.0230
Updated 11 months ago
Market Cap
$9.35M
24h Volume
$13.02K
Avg Volume (1y)
$10.28K
24h High/Low
$0.0231
$0.0221
$0.0221
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x86ed939b500e121...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0230 | $0.0231 | $0.0221 | $0.0230 | $13.02K | $9.35M |
| Dec 2, 2025 | $0.0219 | $0.0230 | $0.0219 | $0.0230 | $13.34K | $9.11M |
| Dec 1, 2025 | $0.0218 | $0.0220 | $0.0211 | $0.0220 | $7.70K | $8.69M |
| Nov 30, 2025 | $0.0218 | $0.0221 | $0.0218 | $0.0220 | $1.00K | $8.91M |
| Nov 29, 2025 | $0.0220 | $0.0221 | $0.0218 | $0.0218 | $3.11K | $8.89M |
| Nov 28, 2025 | $0.0218 | $0.0222 | $0.0217 | $0.0219 | $2.27K | $8.91M |
| Nov 27, 2025 | $0.0218 | $0.0220 | $0.0217 | $0.0218 | $5.19K | $8.87M |
| Nov 26, 2025 | $0.0213 | $0.0218 | $0.0212 | $0.0218 | $10.28K | $8.70M |
| Nov 25, 2025 | $0.0206 | $0.0214 | $0.0202 | $0.0214 | $8.64K | $8.35M |
| Nov 24, 2025 | $0.0197 | $0.0206 | $0.0197 | $0.0206 | $8.72K | $8.15M |
| Nov 23, 2025 | $0.0184 | $0.0199 | $0.0184 | $0.0199 | $13.55K | $7.90M |
| Nov 22, 2025 | $0.0224 | $0.0224 | $0.0181 | $0.0186 | $31.65K | $7.81M |
| Nov 21, 2025 | $0.0213 | $0.0223 | $0.0211 | $0.0222 | $18.21K | $8.72M |
| Nov 20, 2025 | $0.0222 | $0.0223 | $0.0210 | $0.0214 | $13.99K | $8.87M |
| Nov 19, 2025 | $0.0213 | $0.0221 | $0.0212 | $0.0221 | $17.35K | $8.76M |
| Nov 18, 2025 | $0.0223 | $0.0229 | $0.0213 | $0.0213 | $6.11K | $9.07M |
| Nov 17, 2025 | $0.0220 | $0.0227 | $0.0219 | $0.0222 | $9.59K | $9.11M |
| Nov 16, 2025 | $0.0217 | $0.0221 | $0.0217 | $0.0220 | $3.95K | $8.89M |
| Nov 15, 2025 | $0.0212 | $0.0218 | $0.0212 | $0.0217 | $4.86K | $8.78M |
| Nov 14, 2025 | $0.0206 | $0.0213 | $0.0205 | $0.0213 | $13.10K | $8.50M |