SpaceChain (ERC-20)
SPC
Rank #1820
$0.0215
Updated 9 days ago
Market Cap
$8.75M
24h Volume
$9.03K
Avg Volume (90d)
$11.90K
24h High/Low
$0.0221
$0.0214
$0.0214
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x86ed939b500e121...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0215 | $0.0221 | $0.0214 | $0.0215 | $9.03K | $8.75M |
| Nov 10, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $8.64K | $8.71M |
| Nov 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $24.82K | $8.64M |
| Nov 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.39K | $9.46M |
| Nov 7, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $5.15K | $9.04M |
| Nov 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.04K | $9.09M |
| Nov 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $17.75K | $8.84M |
| Nov 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.83K | $8.52M |
| Nov 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.18K | $8.63M |
| Nov 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5.02K | $8.96M |
| Nov 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.50K | $8.79M |
| Oct 31, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.19K | $9.10M |
| Oct 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $12.50K | $8.98M |
| Oct 29, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.59K | $9.38M |
| Oct 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $41.57K | $9.14M |
| Oct 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $82.82K | $8.93M |
| Oct 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.98K | $11.11M |
| Oct 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.47K | $11.10M |
| Oct 24, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $12.17K | $11.07M |
| Oct 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.26K | $11.04M |
| Oct 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $18.25K | $11.04M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $9.80K | $11.30M |
| Oct 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $14.69K | $11.30M |
| Oct 19, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $10.58K | $11.01M |
| Oct 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $67.18K | $10.62M |
| Oct 17, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $10.49K | $10.97M |
| Oct 16, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $14.02K | $10.95M |
| Oct 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $21.05K | $11.32M |
| Oct 14, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.96K | $11.22M |
| Oct 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.86K | $11.42M |
| Oct 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $31.51K | $11.14M |
| Oct 11, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $12.26K | $11.10M |
| Oct 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $26.98K | $11.41M |
| Oct 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $22.35K | $11.70M |
| Oct 8, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.86K | $11.95M |
| Oct 7, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.16K | $12.13M |
| Oct 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.33K | $11.92M |
| Oct 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.92K | $11.86M |
| Oct 4, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $12.00K | $11.87M |
| Oct 3, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $8.69K | $11.94M |
| Oct 2, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.13K | $11.95M |
| Oct 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $10.91K | $11.75M |
| Sep 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.53K | $12.04M |
| Sep 29, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $6.11K | $12.01M |
| Sep 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $8.12K | $11.74M |
| Sep 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $24.10K | $11.80M |
| Sep 26, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $8.97K | $12.02M |
| Sep 25, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $5.30K | $12.26M |
| Sep 24, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $8.33K | $12.11M |
| Sep 23, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $22.44K | $12.36M |
| Sep 22, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $13.94K | $12.72M |
| Sep 21, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $6.92K | $12.36M |
| Sep 20, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $6.70K | $12.36M |
| Sep 19, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.72K | $12.54M |
| Sep 18, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.25K | $12.55M |
| Sep 17, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.92K | $12.30M |
| Sep 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $7.90K | $12.26M |
| Sep 15, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $29.14K | $12.43M |
| Sep 14, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $5.04K | $13.38M |
| Sep 13, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $10.81K | $13.34M |
| Sep 12, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $5.90K | $13.11M |
| Sep 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $5.75K | $12.85M |
| Sep 10, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $9.98K | $12.86M |
| Sep 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $13.67K | $12.86M |
| Sep 8, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $7.69K | $13.46M |
| Sep 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $9.31K | $13.53M |
| Sep 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $7.56K | $12.74M |
| Sep 5, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $7.43K | $12.61M |
| Sep 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $19.68K | $12.97M |
| Sep 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.22K | $12.34M |
| Sep 2, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $4.24K | $12.30M |
| Sep 1, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.67K | $12.99M |
| Aug 31, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.75K | $12.79M |
| Aug 30, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $5.67K | $12.39M |
| Aug 29, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.31K | $13.41M |
| Aug 28, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $5.82K | $13.46M |
| Aug 27, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.90K | $13.57M |
| Aug 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $8.86K | $13.23M |
| Aug 25, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $6.97K | $13.58M |
| Aug 24, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3.51K | $13.48M |
| Aug 23, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $24.22K | $13.33M |
| Aug 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $26.37K | $13.36M |