SpaceChain (ERC-20)
SPC
Rank #1820
$0.0215
Updated 9 days ago
Market Cap
$8.75M
24h Volume
$9.03K
Avg Volume (30d)
$13.72K
24h High/Low
$0.0221
$0.0214
$0.0214
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x86ed939b500e121...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0215 | $0.0221 | $0.0214 | $0.0215 | $9.03K | $8.75M |
| Nov 10, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $8.64K | $8.71M |
| Nov 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $24.82K | $8.64M |
| Nov 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.39K | $9.46M |
| Nov 7, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $5.15K | $9.04M |
| Nov 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.04K | $9.09M |
| Nov 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $17.75K | $8.84M |
| Nov 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.83K | $8.52M |
| Nov 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.18K | $8.63M |
| Nov 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5.02K | $8.96M |
| Nov 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.50K | $8.79M |
| Oct 31, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.19K | $9.10M |
| Oct 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $12.50K | $8.98M |
| Oct 29, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.59K | $9.38M |
| Oct 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $41.57K | $9.14M |
| Oct 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $82.82K | $8.93M |
| Oct 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.98K | $11.11M |
| Oct 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.47K | $11.10M |
| Oct 24, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $12.17K | $11.07M |
| Oct 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.26K | $11.04M |
| Oct 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $18.25K | $11.04M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $9.80K | $11.30M |