SpaceChain (ERC-20)
SPC
Rank #1820
$0.0215
Updated 9 days ago
Market Cap
$8.75M
24h Volume
$9.03K
Avg Volume (all)
$14.99K
24h High/Low
$0.0221
$0.0214
$0.0214
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x86ed939b500e121...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0215 | $0.0221 | $0.0214 | $0.0215 | $9.03K | $8.75M |
| Nov 10, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $8.64K | $8.71M |
| Nov 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $24.82K | $8.64M |
| Nov 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.39K | $9.46M |
| Nov 7, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $5.15K | $9.04M |
| Nov 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.04K | $9.09M |
| Nov 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $17.75K | $8.84M |
| Nov 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.83K | $8.52M |
| Nov 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.18K | $8.63M |
| Nov 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5.02K | $8.96M |
| Nov 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.50K | $8.79M |
| Oct 31, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.19K | $9.10M |
| Oct 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $12.50K | $8.98M |
| Oct 29, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.59K | $9.38M |
| Oct 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $41.57K | $9.14M |
| Oct 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $82.82K | $8.93M |
| Oct 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.98K | $11.11M |
| Oct 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.47K | $11.10M |
| Oct 24, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $12.17K | $11.07M |
| Oct 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.26K | $11.04M |
| Oct 22, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $18.25K | $11.04M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $9.80K | $11.30M |
| Oct 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $14.69K | $11.30M |
| Oct 19, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $10.58K | $11.01M |
| Oct 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $67.18K | $10.62M |
| Oct 17, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $10.49K | $10.97M |
| Oct 16, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $14.02K | $10.95M |
| Oct 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $21.05K | $11.32M |
| Oct 14, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $8.96K | $11.22M |
| Oct 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.86K | $11.42M |
| Oct 12, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $31.51K | $11.14M |
| Oct 11, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $12.26K | $11.10M |
| Oct 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $26.98K | $11.41M |
| Oct 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $22.35K | $11.70M |
| Oct 8, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.86K | $11.95M |
| Oct 7, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.16K | $12.13M |
| Oct 6, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.33K | $11.92M |
| Oct 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.92K | $11.86M |
| Oct 4, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $12.00K | $11.87M |
| Oct 3, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $8.69K | $11.94M |
| Oct 2, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.13K | $11.95M |
| Oct 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $10.91K | $11.75M |
| Sep 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.53K | $12.04M |
| Sep 29, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $6.11K | $12.01M |
| Sep 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $8.12K | $11.74M |
| Sep 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $24.10K | $11.80M |
| Sep 26, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $8.97K | $12.02M |
| Sep 25, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $5.30K | $12.26M |
| Sep 24, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $8.33K | $12.11M |
| Sep 23, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $22.44K | $12.36M |
| Sep 22, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $13.94K | $12.72M |
| Sep 21, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $6.92K | $12.36M |
| Sep 20, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $6.70K | $12.36M |
| Sep 19, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.72K | $12.54M |
| Sep 18, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.25K | $12.55M |
| Sep 17, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.92K | $12.30M |
| Sep 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $7.90K | $12.26M |
| Sep 15, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $29.14K | $12.43M |
| Sep 14, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $5.04K | $13.38M |
| Sep 13, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $10.81K | $13.34M |
| Sep 12, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $5.90K | $13.11M |
| Sep 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $5.75K | $12.85M |
| Sep 10, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $9.98K | $12.86M |
| Sep 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $13.67K | $12.86M |
| Sep 8, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $7.69K | $13.46M |
| Sep 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $9.31K | $13.53M |
| Sep 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $7.56K | $12.74M |
| Sep 5, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $7.43K | $12.61M |
| Sep 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $19.68K | $12.97M |
| Sep 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.22K | $12.34M |
| Sep 2, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $4.24K | $12.30M |
| Sep 1, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $3.67K | $12.99M |
| Aug 31, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.75K | $12.79M |
| Aug 30, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $5.67K | $12.39M |
| Aug 29, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.31K | $13.41M |
| Aug 28, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $5.82K | $13.46M |
| Aug 27, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.90K | $13.57M |
| Aug 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $8.86K | $13.23M |
| Aug 25, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $6.97K | $13.58M |
| Aug 24, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $3.51K | $13.48M |
| Aug 23, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $24.22K | $13.33M |
| Aug 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $26.37K | $13.36M |
| Aug 21, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $8.75K | $14.22M |
| Aug 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $13.09K | $14.08M |
| Aug 19, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.67K | $14.37M |
| Aug 18, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $13.93K | $14.67M |
| Aug 17, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $5.67K | $14.23M |
| Aug 16, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $35.93K | $14.15M |
| Aug 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $12.40K | $13.70M |
| Aug 14, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.56K | $13.97M |
| Aug 13, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $19.48K | $13.76M |
| Aug 12, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $17.95K | $13.02M |
| Aug 11, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.02K | $13.41M |
| Aug 10, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $6.54K | $13.31M |
| Aug 9, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $5.64K | $13.03M |
| Aug 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.13K | $12.70M |
| Aug 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $14.36K | $11.83M |
| Aug 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $31.86K | $11.07M |
| Aug 5, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $53.32K | $9.66M |
| Aug 4, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.65K | $10.70M |
| Aug 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $13.54K | $10.33M |
| Aug 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $14.50K | $9.79M |
| Aug 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $21.98K | $10.35M |
| Jul 31, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $97.98K | $9.50M |
| Jul 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $55.54K | $11.92M |
| Jul 29, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $17.37K | $14.46M |
| Jul 28, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $3.85K | $14.05M |
| Jul 27, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.55K | $13.72M |
| Jul 26, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $14.11K | $13.48M |
| Jul 25, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $12.33K | $13.58M |
| Jul 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $20.17K | $12.97M |
| Jul 23, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $15.45K | $13.49M |
| Jul 22, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $6.29K | $13.86M |
| Jul 21, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $7.74K | $13.66M |
| Jul 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.92K | $13.68M |
| Jul 19, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $22.44K | $13.38M |
| Jul 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $16.82K | $14.23M |
| Jul 17, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $7.92K | $14.93M |
| Jul 16, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $35.98K | $14.79M |
| Jul 15, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $7.52K | $14.37M |
| Jul 14, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $203.73K | $14.54M |
| Jul 13, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $49.72K | $14.78M |
| Jul 12, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $8.76K | $13.68M |
| Jul 11, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $22.86K | $13.72M |
| Jul 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $8.39K | $12.94M |
| Jul 9, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.71K | $12.91M |
| Jul 8, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $20.81K | $13.33M |
| Jul 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.63K | $12.93M |
| Jul 6, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $11.23K | $12.83M |
| Jul 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $3.65K | $12.66M |
| Jul 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.30K | $12.70M |
| Jul 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.84K | $12.57M |
| Jul 2, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $12.25K | $12.31M |
| Jul 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.83K | $12.29M |
| Jun 30, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $6.69K | $12.37M |
| Jun 29, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $2.27K | $12.50M |
| Jun 28, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $8.40K | $12.40M |
| Jun 27, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $5.10K | $12.48M |
| Jun 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $11.84K | $12.18M |
| Jun 25, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $11.16K | $12.54M |
| Jun 24, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $8.28K | $12.91M |
| Jun 23, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $14.29K | $12.44M |
| Jun 22, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $6.40K | $12.33M |
| Jun 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $13.68K | $12.19M |
| Jun 20, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $3.95K | $12.40M |
| Jun 19, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $3.72K | $12.30M |
| Jun 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $30.20K | $12.19M |
| Jun 17, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $15.19K | $12.98M |
| Jun 16, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $7.50K | $13.10M |
| Jun 15, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $9.31K | $13.14M |
| Jun 14, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $5.78K | $13.47M |
| Jun 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $3.26K | $13.38M |
| Jun 12, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $11.74K | $13.42M |
| Jun 11, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $5.62K | $13.36M |
| Jun 10, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $3.36K | $13.31M |
| Jun 9, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.78K | $13.03M |
| Jun 8, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.92K | $12.93M |
| Jun 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $3.32K | $12.74M |
| Jun 6, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $8.12K | $12.63M |
| Jun 5, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $7.50K | $12.84M |
| Jun 4, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $5.77K | $12.74M |
| Jun 3, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $20.61K | $12.59M |
| Jun 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $3.44K | $12.19M |
| Jun 1, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $5.67K | $11.99M |
| May 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $47.08K | $11.77M |
| May 30, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $6.90K | $12.12M |
| May 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.66K | $12.34M |
| May 28, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $8.37K | $12.21M |
| May 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.09K | $12.25M |
| May 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $2.58K | $12.19M |
| May 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.55K | $12.15M |
| May 24, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $39.10K | $12.38M |
| May 23, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $3.37K | $12.67M |
| May 22, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $9.82K | $12.53M |
| May 21, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $4.69K | $12.65M |
| May 20, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $10.80K | $12.51M |
| May 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $4.76K | $12.36M |
| May 18, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $10.69K | $12.25M |
| May 17, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $4.79K | $12.04M |
| May 16, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.73K | $11.88M |
| May 15, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.01K | $11.79M |
| May 14, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.47K | $11.71M |
| May 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $15.02K | $11.42M |
| May 12, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.12K | $11.50M |
| May 11, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.12K | $11.44M |
| May 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $22.91K | $10.93M |
| May 9, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $25.37K | $10.61M |
| May 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $6.82K | $11.08M |
| May 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.66K | $10.86M |
| May 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $6.60K | $10.79M |
| May 5, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $3.45K | $10.46M |
| May 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $56.23K | $10.14M |
| May 3, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $19.96K | $10.55M |
| May 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $29.59K | $8.53M |
| May 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $33.38K | $7.02M |
| Apr 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $314.93K | $6.65M |
| Apr 29, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $12.68K | $12.98M |
| Apr 28, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $11.98K | $14.25M |
| Apr 27, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $7.51K | $14.24M |
| Apr 26, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $5.38K | $13.77M |
| Apr 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $8.41K | $14.06M |
| Apr 24, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $11.08K | $14.32M |
| Apr 23, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $8.46K | $14.55M |
| Apr 22, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $9.09K | $14.01M |
| Apr 21, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $2.71K | $14.67M |
| Apr 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.16K | $14.49M |
| Apr 19, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.12K | $13.95M |
| Apr 18, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $7.13K | $14.33M |
| Apr 17, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $23.80K | $13.33M |
| Apr 16, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $4.96K | $14.00M |
| Apr 15, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $4.16K | $14.58M |
| Apr 14, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $7.26K | $13.91M |
| Apr 13, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.30K | $13.27M |
| Apr 12, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $4.21K | $13.16M |
| Apr 11, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $14.87K | $12.90M |
| Apr 10, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.80K | $13.61M |
| Apr 9, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.62K | $13.43M |
| Apr 8, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $10.45K | $13.65M |
| Apr 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $9.03K | $13.76M |
| Apr 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.27K | $14.13M |
| Apr 5, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $11.31K | $13.76M |
| Apr 4, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $6.53K | $12.78M |
| Apr 3, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $5.20K | $11.79M |
| Apr 2, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $8.71K | $11.75M |
| Apr 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $9.29K | $10.59M |
| Mar 31, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $54.93K | $8.93M |
| Mar 30, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $3.38K | $14.46M |
| Mar 29, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $4.45K | $14.44M |
| Mar 28, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.01K | $14.57M |
| Mar 27, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.80K | $14.58M |
| Mar 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $617.07 | $14.47M |
| Mar 25, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $494.62 | $14.49M |
| Mar 24, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $3.03K | $14.27M |
| Mar 23, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.30K | $13.74M |
| Mar 22, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $3.68K | $13.66M |
| Mar 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $5.32K | $13.55M |
| Mar 20, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $10.15K | $13.71M |
| Mar 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $5.50K | $12.81M |
| Mar 18, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.41K | $12.98M |
| Mar 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $12.62K | $13.28M |
| Mar 16, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $2.70K | $14.65M |
| Mar 15, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $10.69K | $14.18M |
| Mar 14, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $916.99 | $14.98M |
| Mar 13, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $4.44K | $15.22M |
| Mar 12, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $17.79K | $15.19M |
| Mar 11, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $32.07K | $15.94M |
| Mar 10, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $20.66K | $18.56M |
| Mar 9, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $2.40K | $19.66M |
| Mar 8, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $7.58K | $19.35M |
| Mar 7, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $6.60K | $19.36M |
| Mar 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $4.88K | $18.61M |
| Mar 5, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $29.87K | $17.85M |
| Mar 4, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $18.42K | $19.90M |
| Mar 3, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $18.89K | $20.56M |
| Mar 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $15.80K | $19.05M |
| Mar 1, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $18.71K | $18.44M |
| Feb 28, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $13.81K | $18.32M |
| Feb 27, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $12.18K | $17.71M |
| Feb 26, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $20.10K | $17.91M |
| Feb 25, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $15.44K | $18.90M |
| Feb 24, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $11.11K | $19.37M |
| Feb 23, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.36K | $18.39M |
| Feb 22, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $7.96K | $18.60M |
| Feb 21, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $3.02K | $18.77M |
| Feb 20, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $4.28K | $18.49M |
| Feb 19, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $4.36K | $17.51M |
| Feb 18, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $15.43K | $17.28M |
| Feb 17, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $5.08K | $15.81M |
| Feb 16, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.58K | $16.19M |
| Feb 15, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $27.26K | $16.23M |
| Feb 14, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $26.16K | $19.21M |
| Feb 13, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $7.60K | $17.50M |
| Feb 12, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $5.84K | $16.25M |
| Feb 11, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $20.96K | $16.18M |
| Feb 10, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $18.44K | $16.59M |
| Feb 9, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.53K | $15.17M |
| Feb 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $16.65K | $14.38M |
| Feb 7, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $36.59K | $14.59M |
| Feb 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $57.25K | $16.85M |
| Feb 5, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $10.86K | $18.70M |
| Feb 4, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $52.51K | $18.45M |
| Feb 3, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $11.73K | $20.33M |
| Feb 2, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $3.45K | $20.81M |
| Feb 1, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $11.74K | $21.38M |
| Jan 31, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $13.77K | $20.73M |
| Jan 30, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $5.10K | $20.39M |
| Jan 29, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $7.84K | $20.13M |
| Jan 28, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $14.34K | $20.39M |
| Jan 27, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $8.22K | $21.15M |
| Jan 26, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $14.55K | $20.95M |
| Jan 25, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $11.05K | $20.16M |
| Jan 24, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $15.73K | $21.10M |
| Jan 23, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $21.92K | $20.17M |
| Jan 22, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $28.42K | $19.78M |
| Jan 21, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $88.74K | $16.72M |
| Jan 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $24.76K | $12.58M |
| Jan 19, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $5.53K | $12.12M |
| Jan 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $9.10K | $12.30M |
| Jan 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.14K | $13.07M |
| Jan 16, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $4.14K | $13.44M |
| Jan 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $22.11K | $12.10M |
| Jan 14, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $10.54K | $14.86M |
| Jan 13, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.94K | $16.60M |
| Jan 12, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $13.04K | $16.21M |
| Jan 11, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $6.69K | $17.51M |
| Jan 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $10.64K | $16.33M |
| Jan 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $21.53K | $15.73M |
| Jan 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $2.72K | $19.55M |
| Jan 7, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.66K | $20.75M |
| Jan 6, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $22.48K | $20.31M |
| Jan 5, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $29.80K | $18.73M |
| Jan 4, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $15.63K | $17.90M |
| Jan 3, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $18.14K | $19.46M |
| Jan 2, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.89K | $16.72M |
| Jan 1, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.82K | $16.73M |
| Dec 31, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.82K | $16.36M |
| Dec 30, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $16.22K | $16.49M |
| Dec 29, 2024 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $8.85K | $19.27M |
| Dec 28, 2024 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $54.55K | $19.52M |
| Dec 27, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $3.97K | $21.62M |
| Dec 26, 2024 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $3.99K | $21.39M |
| Dec 25, 2024 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $4.37K | $22.25M |
| Dec 24, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $11.63K | $21.80M |
| Dec 23, 2024 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $5.27K | $21.36M |
| Dec 22, 2024 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $27.12K | $21.12M |
| Dec 21, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $456.49K | $22.42M |
| Dec 20, 2024 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $12.37K | $12.08M |
| Dec 19, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $10.90K | $11.94M |
| Dec 18, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $4.23K | $12.19M |
| Dec 17, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $8.70K | $12.61M |
| Dec 16, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $13.70K | $12.13M |
| Dec 15, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $6.77K | $12.44M |
| Dec 14, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $22.04K | $12.35M |
| Dec 13, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.61K | $10.60M |
| Dec 12, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $10.93K | $10.48M |
| Dec 11, 2024 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $19.77K | $10.42M |
| Dec 10, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.72K | $10.62M |
| Dec 9, 2024 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $659.73 | $11.03M |
| Dec 8, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $3.66K | $10.87M |
| Dec 7, 2024 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $12.40K | $10.85M |
| Dec 6, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $13.55K | $10.77M |
| Dec 5, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $6.49K | $11.03M |
| Dec 4, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $12.06K | $10.52M |
| Dec 3, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $36.53K | $10.73M |
| Dec 2, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.13K | $10.35M |
| Dec 1, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $13.00K | $10.53M |
| Nov 30, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $6.21K | $10.25M |
| Nov 29, 2024 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.04K | $10.42M |
| Nov 28, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $16.03K | $10.56M |
| Nov 27, 2024 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $16.36K | $10.16M |
| Nov 26, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.17K | $10.54M |
| Nov 25, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $11.91K | $10.42M |
| Nov 24, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $12.71K | $10.52M |
| Nov 23, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $19.39K | $10.48M |
| Nov 22, 2024 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $10.43K | $10.66M |
| Nov 21, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.94K | $10.30M |
| Nov 20, 2024 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $6.96K | $10.29M |
| Nov 19, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $8.99K | $10.45M |
| Nov 18, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $10.13K | $9.69M |
| Nov 17, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $21.23K | $9.81M |
| Nov 16, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $8.26K | $10.06M |
| Nov 15, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $9.54K | $9.94M |
| Nov 14, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $8.59K | $10.04M |
| Nov 13, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $6.69K | $10.31M |
| Nov 12, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $23.23K | $10.46M |
| Nov 11, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $29.14K | $10.60M |