Spring Staked SUI
SSUI
Rank #1334
$2.12
Updated 8 days ago
Market Cap
$17.58M
24h Volume
$650.69
Avg Volume (1y)
$83.16K
24h High/Low
$3.33
$2.12
$2.12
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SUI
Chains
Sui
0x83556891f4a0f23...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.12 | $3.33 | $2.12 | $2.12 | $650.69 | $17.58M |
| Nov 10, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $307.15K | $50.49M |
| Nov 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $14.93K | $18.01M |
| Nov 8, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $194.62K | $18.25M |
| Nov 7, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $323.56K | $67.85M |
| Nov 6, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $82.25K | $17.27M |
| Nov 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $137.69K | $16.79M |
| Nov 4, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $93.84K | $17.55M |
| Nov 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $14.60K | $19.91M |
| Nov 2, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $3.16K | $20.16M |
| Nov 1, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $133.55K | $20.06M |
| Oct 31, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $116.71K | $19.38M |
| Oct 30, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $41.36K | $21.30M |
| Oct 29, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $8.27K | $21.29M |
| Oct 28, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $70.37K | $22.11M |
| Oct 27, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $14.18K | $22.70M |
| Oct 26, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $6.98K | $21.47M |
| Oct 25, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $998.19 | $21.40M |
| Oct 24, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $3.28K | $20.59M |
| Oct 23, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $6.32K | $20.21M |
| Oct 22, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.34K | $21.17M |
| Oct 21, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.32K | $21.77M |
| Oct 20, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $5.83K | $21.85M |
| Oct 19, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $8.38K | $21.20M |
| Oct 18, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $27.98K | $20.68M |
| Oct 17, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $11.88K | $21.33M |
| Oct 16, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $4.71K | $22.67M |
| Oct 15, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $11.11K | $23.94M |
| Oct 14, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $3.75K | $25.33M |
| Oct 13, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $37.37K | $23.80M |
| Oct 12, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $15.00K | $21.60M |
| Oct 11, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $310.29K | $22.04M |
| Oct 10, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $9.02K | $28.86M |
| Oct 9, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $4.00K | $29.93M |
| Oct 8, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $9.60K | $29.23M |
| Oct 7, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $21.98K | $30.72M |
| Oct 6, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $66.78K | $30.18M |
| Oct 5, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $65.69K | $30.70M |
| Oct 4, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $48.43K | $30.31M |
| Oct 3, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $52.87K | $30.36M |
| Oct 2, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $64.62K | $29.79M |
| Oct 1, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $63.96K | $27.59M |
| Sep 30, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $80.73K | $27.79M |
| Sep 29, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $59.60K | $27.74M |
| Sep 28, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $69.51K | $26.90M |
| Sep 27, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $159.08K | $27.29M |
| Sep 26, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $121.31K | $26.31M |
| Sep 25, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $55.78K | $28.41M |
| Sep 24, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $171.22K | $28.16M |
| Sep 23, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $120.75K | $28.45M |
| Sep 22, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $86.28K | $30.60M |
| Sep 21, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $39.02K | $30.97M |
| Sep 20, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $53.27K | $30.79M |
| Sep 19, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $93.12K | $32.87M |
| Sep 18, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $74.16K | $31.95M |
| Sep 17, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $27.40K | $30.47M |
| Sep 16, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $36.38K | $29.76M |
| Sep 15, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $59.81K | $31.22M |
| Sep 14, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $54.95K | $32.32M |
| Sep 13, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $57.10K | $31.44M |
| Sep 12, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $44.15K | $31.00M |
| Sep 11, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $11.66K | $30.59M |
| Sep 10, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $47.72K | $29.36M |
| Sep 9, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $8.14K | $29.58M |
| Sep 8, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $16.87K | $28.76M |
| Sep 7, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $16.57K | $28.22M |
| Sep 6, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $99.07K | $28.53M |
| Sep 5, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $49.63K | $27.80M |
| Sep 4, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $59.98K | $28.63M |
| Sep 3, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $55.85K | $28.04M |
| Sep 2, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $72.76K | $26.98M |
| Sep 1, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $35.00K | $27.51M |
| Aug 31, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $107.96K | $27.95M |
| Aug 30, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $124.69K | $27.79M |
| Aug 29, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $42.88K | $29.52M |
| Aug 28, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $64.98K | $29.05M |
| Aug 27, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $173.89K | $29.19M |
| Aug 26, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $184.47K | $28.28M |
| Aug 25, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $106.80K | $31.21M |
| Aug 24, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $101.07K | $31.56M |
| Aug 23, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $137.40K | $31.80M |
| Aug 22, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $209.60K | $28.80M |
| Aug 21, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $148.86K | $30.12M |
| Aug 20, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $253.40K | $28.85M |
| Aug 19, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $207.22K | $30.46M |
| Aug 18, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $108.56K | $31.88M |
| Aug 17, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $55.92K | $31.79M |
| Aug 16, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $264.88K | $31.29M |
| Aug 15, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $199.56K | $31.76M |
| Aug 14, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $495.78K | $33.92M |
| Aug 13, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $226.10K | $32.83M |
| Aug 12, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $826.84K | $30.84M |
| Aug 11, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $98.36K | $32.60M |
| Aug 10, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $185.15K | $32.96M |
| Aug 9, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $193.98K | $32.57M |
| Aug 8, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $107.55K | $31.79M |
| Aug 7, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $75.30K | $29.50M |
| Aug 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $40.37K | $28.78M |
| Aug 5, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $27.48K | $30.34M |
| Aug 4, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $91.35K | $29.18M |
| Aug 3, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $143.36K | $28.14M |
| Aug 2, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $126.81K | $29.05M |
| Aug 1, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $183.63K | $30.54M |
| Jul 31, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $112.02K | $31.69M |
| Jul 30, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $140.45K | $32.15M |
| Jul 29, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $147.91K | $32.83M |
| Jul 28, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $185.11K | $36.50M |
| Jul 27, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $99.05K | $35.01M |
| Jul 26, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $158.10K | $33.25M |
| Jul 25, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $214.64K | $31.27M |
| Jul 24, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $60.28K | $31.39M |
| Jul 23, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $148.52K | $33.80M |
| Jul 22, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $106.04K | $33.44M |
| Jul 21, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $65.82K | $32.73M |
| Jul 20, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $106.24K | $32.46M |
| Jul 19, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $187.78K | $31.83M |
| Jul 18, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $201.85K | $34.06M |
| Jul 17, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $151.78K | $33.23M |
| Jul 16, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $165.35K | $34.33M |
| Jul 15, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $270.27K | $32.65M |
| Jul 14, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $44.45K | $29.36M |
| Jul 13, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $79.57K | $28.59M |
| Jul 12, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $59.44K | $28.59M |
| Jul 11, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $85.55K | $29.36M |
| Jul 10, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $27.28K | $25.97M |
| Jul 9, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $33.25K | $24.44M |
| Jul 8, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $60.67K | $24.08M |
| Jul 7, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $22.83K | $24.47M |
| Jul 6, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $10.19K | $24.48M |
| Jul 5, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $11.83K | $24.25M |
| Jul 4, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $75.87K | $25.43M |
| Jul 3, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $8.25K | $24.47M |
| Jul 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $5.26K | $22.49M |
| Jul 1, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $6.41K | $23.42M |
| Jun 30, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $9.52K | $24.60M |
| Jun 29, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $8.95K | $23.70M |
| Jun 28, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $6.58K | $22.74M |
| Jun 27, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $502.85 | $21.89M |
| Jun 26, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $401.68 | $22.93M |
| Jun 25, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $733.20 | $23.45M |
| Jun 24, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $662.92 | $23.74M |
| Jun 23, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $311.12 | $20.83M |
| Jun 22, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $441.55 | $21.42M |
| Jun 21, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $310.56 | $22.74M |
| Jun 20, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $213.40 | $23.86M |
| Jun 19, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $345.01 | $23.74M |
| Jun 18, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $688.39 | $23.97M |
| Jun 17, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $491.68 | $25.56M |
| Jun 16, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $226.58 | $25.50M |
| Jun 15, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $325.45 | $24.80M |
| Jun 14, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $747.47 | $25.73M |
| Jun 13, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $630.73 | $27.13M |
| Jun 12, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $1.06K | $28.53M |
| Jun 11, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $1.99K | $29.23M |
| Jun 10, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $242.18 | $28.96M |
| Jun 9, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $1.03K | $27.15M |
| Jun 8, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $240.95 | $27.29M |
| Jun 7, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $5.89K | $26.83M |
| Jun 6, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $812.22 | $24.76M |
| Jun 5, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $4.45K | $26.73M |
| Jun 4, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $607.39 | $27.28M |
| Jun 3, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $620.35 | $28.09M |
| Jun 2, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $583.94 | $28.05M |
| Jun 1, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $2.46K | $27.32M |
| May 31, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $3.33K | $27.00M |
| May 30, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $2.30K | $29.65M |
| May 29, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $1.75K | $30.18M |
| May 28, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $3.25K | $30.90M |
| May 27, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $1.11K | $29.28M |
| May 26, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $2.77K | $29.89M |
| May 25, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $1.00K | $30.43M |
| May 24, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $5.08K | $30.07M |
| May 23, 2025 | $18.79 | $18.79 | $18.79 | $18.79 | $330.38K | $155.88M |
| May 22, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $60.03K | $33.26M |
| May 21, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $147.73K | $32.45M |
| May 20, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $51.20K | $32.26M |
| May 19, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $45.32K | $32.41M |
| May 18, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $41.33K | $31.89M |
| May 17, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $26.12K | $31.77M |
| May 16, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $139.32K | $32.32M |
| May 15, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $81.47K | $32.99M |
| May 14, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $63.21K | $34.04M |
| May 13, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $85.23K | $33.27M |
| May 12, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $88.99K | $33.79M |
| May 11, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $49.32K | $34.45M |
| May 10, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $96.75K | $32.96M |
| May 9, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $87.87K | $33.73M |
| May 8, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $37.61K | $27.95M |
| May 7, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $40.03K | $28.08M |
| May 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $19.41K | $28.83M |
| May 5, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $35.17K | $27.49M |
| May 4, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $54.93K | $27.98M |
| May 3, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $58.94K | $28.75M |
| May 2, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $132.41K | $29.76M |
| May 1, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $200.66K | $29.49M |
| Apr 30, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $30.91K | $29.64M |
| Apr 29, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $135.28K | $29.56M |
| Apr 28, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $49.62K | $29.80M |
| Apr 27, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $48.03K | $29.67M |
| Apr 26, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $172.38K | $29.41M |
| Apr 25, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $80.88K | $27.96M |
| Apr 24, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $85.16K | $24.81M |
| Apr 23, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $186.89K | $22.42M |
| Apr 22, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $34.60K | $18.28M |
| Apr 21, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $24.08K | $17.64M |
| Apr 20, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $10.01K | $18.08M |
| Apr 19, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $18.72K | $17.79M |
| Apr 18, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $20.20K | $17.77M |
| Apr 17, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $50.27K | $17.18M |
| Apr 16, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $40.97K | $17.52M |
| Apr 15, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $49.53K | $18.30M |
| Apr 14, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $22.84K | $18.73M |
| Apr 13, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $21.07K | $19.78M |
| Apr 12, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $12.82K | $18.36M |
| Apr 11, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $65.18K | $17.77M |
| Apr 10, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $39.42K | $18.64M |
| Apr 9, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $155.29K | $16.15M |
| Apr 8, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $45.94K | $16.95M |
| Apr 7, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $29.39K | $16.04M |
| Apr 6, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $34.30K | $18.54M |
| Apr 5, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $18.46K | $18.99M |
| Apr 4, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $82.05K | $18.92M |
| Apr 3, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $15.01K | $19.41M |
| Apr 2, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $22.81K | $20.12M |
| Apr 1, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $26.63K | $18.97M |
| Mar 31, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $28.85K | $19.62M |
| Mar 30, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $16.37K | $19.41M |
| Mar 29, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $55.78K | $21.04M |
| Mar 28, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $87.29K | $23.31M |
| Mar 27, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $13.93K | $21.94M |
| Mar 26, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $11.18K | $20.58M |
| Mar 25, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $66.27K | $19.88M |
| Mar 24, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $10.03K | $19.13M |
| Mar 23, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $13.71K | $18.85M |
| Mar 22, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $30.83K | $18.78M |
| Mar 21, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $26.44K | $19.72M |
| Mar 20, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $20.75K | $20.81M |
| Mar 19, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $10.69K | $19.17M |
| Mar 18, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $53.06K | $19.90M |
| Mar 17, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $7.84K | $18.69M |
| Mar 16, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $17.94K | $19.65M |
| Mar 15, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $54.75K | $19.49M |
| Mar 14, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $15.91K | $18.16M |
| Mar 13, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $118.26K | $19.09M |
| Mar 12, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $251.30K | $18.60M |
| Mar 11, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $158.87K | $17.62M |
| Mar 10, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $215.33K | $19.11M |
| Mar 9, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $223.28K | $20.71M |
| Mar 8, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $49.29K | $21.53M |
| Mar 7, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $67.21K | $22.97M |
| Mar 6, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $179.02K | $22.04M |
| Mar 5, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $187.87K | $21.24M |
| Mar 4, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $111.75K | $22.02M |
| Mar 3, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $181.34K | $26.91M |
| Mar 2, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $11.83K | $23.56M |
| Mar 1, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $182.20K | $23.70M |
| Feb 28, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $156.91K | $23.24M |
| Feb 27, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $88.86K | $23.96M |
| Feb 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $199.78K | $24.70M |
| Feb 25, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $148.31K | $23.63M |
| Feb 24, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $40.69K | $28.15M |
| Feb 23, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $63.82K | $28.60M |
| Feb 22, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $304.03K | $27.33M |
| Feb 21, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $87.81K | $28.80M |
| Feb 20, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $72.32K | $26.88M |
| Feb 19, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $143.55K | $25.59M |
| Feb 18, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $100.59K | $26.86M |
| Feb 17, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $180.34K | $27.29M |
| Feb 16, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $76.49K | $28.56M |
| Feb 15, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $185.45K | $29.78M |
| Feb 14, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $182.17K | $28.96M |
| Feb 13, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $92.46K | $29.95M |
| Feb 12, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $73.62K | $27.78M |
| Feb 11, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $146.26K | $26.80M |
| Feb 10, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $130.55K | $25.00M |
| Feb 9, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $85.97K | $25.71M |
| Feb 8, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $57.22K | $25.03M |
| Feb 7, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $148.10K | $26.05M |
| Feb 6, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $68.88K | $27.82M |
| Feb 5, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $156.65K | $30.09M |
| Feb 4, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $1.31M | $30.53M |
| Feb 3, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $473.45K | $27.48M |
| Feb 2, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $100.49K | $31.44M |
| Feb 1, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $95.49K | $34.03M |
| Jan 31, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $208.71K | $34.44M |
| Jan 30, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $156.93K | $30.95M |
| Jan 29, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $176.51K | $30.45M |
| Jan 28, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $414.97K | $32.98M |
| Jan 27, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $117.57K | $32.28M |
| Jan 26, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $111.24K | $34.56M |
| Jan 25, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $94.05K | $34.98M |
| Jan 24, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $625.92K | $36.03M |
| Jan 23, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $109.43K | $37.23M |
| Jan 22, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $59.89K | $38.82M |
| Jan 21, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $31.15K | $36.72M |
| Jan 20, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $64.29K | $37.26M |
| Jan 19, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $72.98K | $41.77M |
| Jan 18, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $87.17K | $40.51M |
| Jan 17, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $48.90K | $39.66M |
| Jan 16, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $25.30K | $40.44M |
| Jan 15, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $22.13K | $38.20M |
| Jan 14, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $336.74 | $39.63M |
| Jan 13, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $17.54K | $39.44M |
| Jan 12, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $74.48K | $41.49M |
| Jan 11, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $26.13K | $42.93M |
| Jan 10, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $55.25K | $39.52M |
| Jan 9, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $98.14K | $40.89M |
| Jan 8, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $34.18K | $39.89M |
| Jan 7, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $57.03K | $42.24M |
| Jan 6, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $104.73K | $43.67M |
| Jan 5, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $132.23K | $44.02M |
| Jan 4, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $64.03K | $41.40M |
| Jan 3, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $21.34K | $36.25M |
| Jan 2, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $11.98K | $35.47M |
| Jan 1, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $16.94 | $34.92M |
| Dec 31, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $15.44 | $34.67M |
| Dec 30, 2024 | $4.12 | $4.12 | $4.12 | $4.12 | $5.93 | $34.18M |
| Dec 29, 2024 | $4.22 | $4.22 | $4.22 | $4.22 | $8.40K | $35.02M |
| Dec 28, 2024 | $4.10 | $4.10 | $4.10 | $4.10 | $27.96K | $34.00M |
| Dec 27, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | $12.01K | $34.95M |
| Dec 26, 2024 | $4.55 | $4.55 | $4.55 | $4.55 | $13.14 | $37.72M |
| Dec 25, 2024 | $4.62 | $4.62 | $4.62 | $4.62 | $22.64K | $38.37M |
| Dec 24, 2024 | $4.72 | $4.72 | $4.72 | $4.72 | $34.93K | $39.18M |
| Dec 23, 2024 | $4.32 | $4.32 | $4.32 | $4.32 | $55.19K | $35.84M |
| Dec 22, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | $46.54K | $36.18M |
| Dec 21, 2024 | $4.57 | $4.57 | $4.57 | $4.57 | $54.15K | $37.91M |
| Dec 20, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $92.02K | $34.08M |
| Dec 19, 2024 | $4.34 | $4.34 | $4.34 | $4.34 | $32.05K | $35.96M |
| Dec 18, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | $28.59K | $38.57M |
| Dec 17, 2024 | $4.64 | $4.64 | $4.64 | $4.64 | $70.45K | $38.50M |
| Dec 16, 2024 | $4.83 | $4.83 | $4.83 | $4.83 | $206.57K | $40.06M |
| Dec 15, 2024 | $4.48 | $4.48 | $4.48 | $4.48 | $57.34K | $37.14M |
| Dec 14, 2024 | $4.76 | $4.76 | $4.76 | $4.76 | $95.10K | $39.47M |
| Dec 13, 2024 | $4.64 | $4.64 | $4.64 | $4.64 | $171.51K | $38.49M |
| Dec 12, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | $113.27K | $36.43M |
| Dec 11, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $39.70K | $30.79M |
| Dec 10, 2024 | $3.83 | $3.83 | $3.83 | $3.83 | $30.83K | $31.77M |
| Dec 9, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | $44.12K | $35.35M |
| Dec 8, 2024 | $4.27 | $4.27 | $4.27 | $4.27 | $77.59K | $35.43M |
| Dec 7, 2024 | $4.23 | $4.23 | $4.23 | $4.23 | $125.23K | $35.01M |
| Dec 6, 2024 | $4.22 | $4.22 | $4.22 | $4.22 | $175.92K | $35.26M |
| Dec 5, 2024 | $3.68 | $3.68 | $3.68 | $3.68 | $74.02K | $30.46M |
| Dec 4, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $57.51K | $30.78M |
| Dec 3, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $33.45K | $28.21M |
| Dec 2, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | $36.98K | $28.85M |
| Dec 1, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $74.47K | $29.01M |
| Nov 30, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $62.78K | $29.07M |
| Nov 29, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $16.93K | $28.63M |
| Nov 28, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $42.07K | $28.53M |
| Nov 27, 2024 | $3.44 | $3.44 | $3.44 | $3.44 | $65.50K | $28.51M |
| Nov 26, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $27.87K | $26.50M |
| Nov 25, 2024 | $3.41 | $3.41 | $3.41 | $3.41 | $63.59K | $28.30M |
| Nov 24, 2024 | $3.43 | $3.43 | $3.43 | $3.43 | $69.10K | $28.43M |
| Nov 23, 2024 | $3.57 | $3.57 | $3.57 | $3.57 | $78.33K | $29.64M |
| Nov 22, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $99.01K | $30.33M |
| Nov 21, 2024 | $3.54 | $3.54 | $3.54 | $3.54 | $216.99K | $29.48M |
| Nov 20, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $89.95K | $31.04M |
| Nov 19, 2024 | $3.71 | $3.71 | $3.71 | $3.71 | $65.01K | $30.78M |