Spring Staked SUI
SSUI
Rank #1334
$2.12
Updated 8 days ago
Market Cap
$17.58M
24h Volume
$650.69
Avg Volume (90d)
$69.43K
24h High/Low
$3.33
$2.12
$2.12
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SUI
Chains
Sui
0x83556891f4a0f23...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.12 | $3.33 | $2.12 | $2.12 | $650.69 | $17.58M |
| Nov 10, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $307.15K | $50.49M |
| Nov 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $14.93K | $18.01M |
| Nov 8, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $194.62K | $18.25M |
| Nov 7, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $323.56K | $67.85M |
| Nov 6, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $82.25K | $17.27M |
| Nov 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $137.69K | $16.79M |
| Nov 4, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $93.84K | $17.55M |
| Nov 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $14.60K | $19.91M |
| Nov 2, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $3.16K | $20.16M |
| Nov 1, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $133.55K | $20.06M |
| Oct 31, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $116.71K | $19.38M |
| Oct 30, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $41.36K | $21.30M |
| Oct 29, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $8.27K | $21.29M |
| Oct 28, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $70.37K | $22.11M |
| Oct 27, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $14.18K | $22.70M |
| Oct 26, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $6.98K | $21.47M |
| Oct 25, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $998.19 | $21.40M |
| Oct 24, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $3.28K | $20.59M |
| Oct 23, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $6.32K | $20.21M |
| Oct 22, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.34K | $21.17M |
| Oct 21, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.32K | $21.77M |
| Oct 20, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $5.83K | $21.85M |
| Oct 19, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $8.38K | $21.20M |
| Oct 18, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $27.98K | $20.68M |
| Oct 17, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $11.88K | $21.33M |
| Oct 16, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $4.71K | $22.67M |
| Oct 15, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $11.11K | $23.94M |
| Oct 14, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $3.75K | $25.33M |
| Oct 13, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $37.37K | $23.80M |
| Oct 12, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $15.00K | $21.60M |
| Oct 11, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $310.29K | $22.04M |
| Oct 10, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $9.02K | $28.86M |
| Oct 9, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $4.00K | $29.93M |
| Oct 8, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $9.60K | $29.23M |
| Oct 7, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $21.98K | $30.72M |
| Oct 6, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $66.78K | $30.18M |
| Oct 5, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $65.69K | $30.70M |
| Oct 4, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $48.43K | $30.31M |
| Oct 3, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $52.87K | $30.36M |
| Oct 2, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $64.62K | $29.79M |
| Oct 1, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $63.96K | $27.59M |
| Sep 30, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $80.73K | $27.79M |
| Sep 29, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $59.60K | $27.74M |
| Sep 28, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $69.51K | $26.90M |
| Sep 27, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $159.08K | $27.29M |
| Sep 26, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $121.31K | $26.31M |
| Sep 25, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $55.78K | $28.41M |
| Sep 24, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $171.22K | $28.16M |
| Sep 23, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $120.75K | $28.45M |
| Sep 22, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $86.28K | $30.60M |
| Sep 21, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $39.02K | $30.97M |
| Sep 20, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $53.27K | $30.79M |
| Sep 19, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $93.12K | $32.87M |
| Sep 18, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $74.16K | $31.95M |
| Sep 17, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $27.40K | $30.47M |
| Sep 16, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $36.38K | $29.76M |
| Sep 15, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $59.81K | $31.22M |
| Sep 14, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $54.95K | $32.32M |
| Sep 13, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $57.10K | $31.44M |
| Sep 12, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $44.15K | $31.00M |
| Sep 11, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $11.66K | $30.59M |
| Sep 10, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $47.72K | $29.36M |
| Sep 9, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $8.14K | $29.58M |
| Sep 8, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $16.87K | $28.76M |
| Sep 7, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $16.57K | $28.22M |
| Sep 6, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $99.07K | $28.53M |
| Sep 5, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $49.63K | $27.80M |
| Sep 4, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $59.98K | $28.63M |
| Sep 3, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $55.85K | $28.04M |
| Sep 2, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $72.76K | $26.98M |
| Sep 1, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $35.00K | $27.51M |
| Aug 31, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $107.96K | $27.95M |
| Aug 30, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $124.69K | $27.79M |
| Aug 29, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $42.88K | $29.52M |
| Aug 28, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $64.98K | $29.05M |
| Aug 27, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $173.89K | $29.19M |
| Aug 26, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $184.47K | $28.28M |
| Aug 25, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $106.80K | $31.21M |
| Aug 24, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $101.07K | $31.56M |
| Aug 23, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $137.40K | $31.80M |
| Aug 22, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $209.60K | $28.80M |
| Aug 21, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $148.86K | $30.12M |