Spring Staked SUI
SSUI
Rank #1334
$2.12
Updated 8 days ago
Market Cap
$17.58M
24h Volume
$650.69
Avg Volume (30d)
$68.96K
24h High/Low
$3.33
$2.12
$2.12
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SUI
Chains
Sui
0x83556891f4a0f23...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.12 | $3.33 | $2.12 | $2.12 | $650.69 | $17.58M |
| Nov 10, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $307.15K | $50.49M |
| Nov 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $14.93K | $18.01M |
| Nov 8, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $194.62K | $18.25M |
| Nov 7, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $323.56K | $67.85M |
| Nov 6, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $82.25K | $17.27M |
| Nov 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $137.69K | $16.79M |
| Nov 4, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $93.84K | $17.55M |
| Nov 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $14.60K | $19.91M |
| Nov 2, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $3.16K | $20.16M |
| Nov 1, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $133.55K | $20.06M |
| Oct 31, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $116.71K | $19.38M |
| Oct 30, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $41.36K | $21.30M |
| Oct 29, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $8.27K | $21.29M |
| Oct 28, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $70.37K | $22.11M |
| Oct 27, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $14.18K | $22.70M |
| Oct 26, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $6.98K | $21.47M |
| Oct 25, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $998.19 | $21.40M |
| Oct 24, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $3.28K | $20.59M |
| Oct 23, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $6.32K | $20.21M |
| Oct 22, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.34K | $21.17M |
| Oct 21, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.32K | $21.77M |
| Oct 20, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $5.83K | $21.85M |