Spring Staked SUI
SSUI
Rank #1334
$1.74
Updated 5 months ago
Market Cap
$14.43M
24h Volume
$213.58K
Avg Volume (6m)
$197.01K
24h High/Low
$1.82
$1.41
$1.41
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SUI
Chains
Sui
0x83556891f4a0f23...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.74 | $1.82 | $1.41 | $1.74 | $213.58K | $14.43M |
| Dec 2, 2025 | $1.38 | $1.68 | $1.37 | $1.68 | $361.98K | $12.25M |
| Dec 1, 2025 | $1.54 | $1.54 | $1.35 | $1.38 | $250.91K | $11.57M |
| Nov 30, 2025 | $1.53 | $1.60 | $1.53 | $1.57 | $439.48K | $12.97M |
| Nov 29, 2025 | $1.56 | $1.56 | $1.53 | $1.53 | $586.65K | $12.81M |
| Nov 28, 2025 | $1.58 | $1.62 | $1.55 | $1.57 | $642.55K | $13.09M |
| Nov 27, 2025 | $1.58 | $1.62 | $1.56 | $1.58 | $498.96K | $13.15M |
| Nov 26, 2025 | $1.62 | $1.62 | $1.51 | $1.58 | $70.10K | $12.96M |
| Nov 25, 2025 | $1.56 | $1.60 | $1.51 | $1.56 | $51.27K | $12.91M |
| Nov 24, 2025 | $1.40 | $1.59 | $1.39 | $1.59 | $10.40K | $12.05M |
| Nov 23, 2025 | $1.38 | $1.43 | $1.38 | $1.42 | $1.82K | $11.66M |
| Nov 22, 2025 | $1.42 | $1.43 | $1.35 | $1.38 | $4.91K | $11.46M |
| Nov 21, 2025 | $1.54 | $1.55 | $1.36 | $1.40 | $6.35K | $12.00M |
| Nov 20, 2025 | $1.64 | $1.69 | $1.52 | $1.58 | $2.82K | $13.52M |
| Nov 19, 2025 | $1.70 | $1.71 | $1.55 | $1.62 | $4.55K | $13.74M |
| Nov 18, 2025 | $1.65 | $1.73 | $1.64 | $1.72 | $5.74K | $14.02M |