Star Atlas
ATLAS
Rank #1638
$0.00050080
Updated 9 days ago
Market Cap
$10.82M
24h Volume
$745.31K
Avg Volume (30d)
$732.75K
24h High/Low
$0.00053159
$0.00049923
$0.00049923
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
MMO
Chains
Solana
ATLASXmbPQxBUYbxP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00050080 | $0.00053159 | $0.00049923 | $0.00050080 | $745.31K | $10.82M |
| Nov 10, 2025 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | $721.49K | $10.87M |
| Nov 9, 2025 | $0.00050131 | $0.00050131 | $0.00050131 | $0.00050131 | $875.56K | $10.85M |
| Nov 8, 2025 | $0.00049171 | $0.00049171 | $0.00049171 | $0.00049171 | $1.07M | $10.68M |
| Nov 7, 2025 | $0.00045231 | $0.00045231 | $0.00045231 | $0.00045231 | $687.97K | $9.78M |
| Nov 6, 2025 | $0.00045771 | $0.00045771 | $0.00045771 | $0.00045771 | $636.96K | $9.91M |
| Nov 5, 2025 | $0.00044910 | $0.00044910 | $0.00044910 | $0.00044910 | $970.10K | $9.71M |
| Nov 4, 2025 | $0.00045905 | $0.00045905 | $0.00045905 | $0.00045905 | $704.03K | $9.93M |
| Nov 3, 2025 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | $718.39K | $10.89M |
| Nov 2, 2025 | $0.00051638 | $0.00051638 | $0.00051638 | $0.00051638 | $877.98K | $11.17M |
| Nov 1, 2025 | $0.00050148 | $0.00050148 | $0.00050148 | $0.00050148 | $600.90K | $10.85M |
| Oct 31, 2025 | $0.00048729 | $0.00048729 | $0.00048729 | $0.00048729 | $701.50K | $10.54M |
| Oct 30, 2025 | $0.00052904 | $0.00052904 | $0.00052904 | $0.00052904 | $673.06K | $11.46M |
| Oct 29, 2025 | $0.00052849 | $0.00052849 | $0.00052849 | $0.00052849 | $626.94K | $11.44M |
| Oct 28, 2025 | $0.00054859 | $0.00054859 | $0.00054859 | $0.00054859 | $590.96K | $11.87M |
| Oct 27, 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | $504.76K | $12.23M |
| Oct 26, 2025 | $0.00055099 | $0.00055099 | $0.00055099 | $0.00055099 | $605.69K | $11.93M |
| Oct 25, 2025 | $0.00054677 | $0.00054677 | $0.00054677 | $0.00054677 | $626.68K | $11.84M |
| Oct 24, 2025 | $0.00054164 | $0.00054164 | $0.00054164 | $0.00054164 | $752.41K | $11.72M |
| Oct 23, 2025 | $0.00054637 | $0.00054637 | $0.00054637 | $0.00054637 | $1.17M | $11.83M |
| Oct 22, 2025 | $0.00053752 | $0.00053752 | $0.00053752 | $0.00053752 | $653.27K | $11.62M |
| Oct 21, 2025 | $0.00056766 | $0.00056766 | $0.00056766 | $0.00056766 | $605.19K | $12.14M |