Star Atlas
ATLAS
Rank #1638
$0.00050080
Updated 9 days ago
Market Cap
$10.82M
24h Volume
$745.31K
Avg Volume (90d)
$782.05K
24h High/Low
$0.00053159
$0.00049923
$0.00049923
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
MMO
Chains
Solana
ATLASXmbPQxBUYbxP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00050080 | $0.00053159 | $0.00049923 | $0.00050080 | $745.31K | $10.82M |
| Nov 10, 2025 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | $721.49K | $10.87M |
| Nov 9, 2025 | $0.00050131 | $0.00050131 | $0.00050131 | $0.00050131 | $875.56K | $10.85M |
| Nov 8, 2025 | $0.00049171 | $0.00049171 | $0.00049171 | $0.00049171 | $1.07M | $10.68M |
| Nov 7, 2025 | $0.00045231 | $0.00045231 | $0.00045231 | $0.00045231 | $687.97K | $9.78M |
| Nov 6, 2025 | $0.00045771 | $0.00045771 | $0.00045771 | $0.00045771 | $636.96K | $9.91M |
| Nov 5, 2025 | $0.00044910 | $0.00044910 | $0.00044910 | $0.00044910 | $970.10K | $9.71M |
| Nov 4, 2025 | $0.00045905 | $0.00045905 | $0.00045905 | $0.00045905 | $704.03K | $9.93M |
| Nov 3, 2025 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | $718.39K | $10.89M |
| Nov 2, 2025 | $0.00051638 | $0.00051638 | $0.00051638 | $0.00051638 | $877.98K | $11.17M |
| Nov 1, 2025 | $0.00050148 | $0.00050148 | $0.00050148 | $0.00050148 | $600.90K | $10.85M |
| Oct 31, 2025 | $0.00048729 | $0.00048729 | $0.00048729 | $0.00048729 | $701.50K | $10.54M |
| Oct 30, 2025 | $0.00052904 | $0.00052904 | $0.00052904 | $0.00052904 | $673.06K | $11.46M |
| Oct 29, 2025 | $0.00052849 | $0.00052849 | $0.00052849 | $0.00052849 | $626.94K | $11.44M |
| Oct 28, 2025 | $0.00054859 | $0.00054859 | $0.00054859 | $0.00054859 | $590.96K | $11.87M |
| Oct 27, 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | $504.76K | $12.23M |
| Oct 26, 2025 | $0.00055099 | $0.00055099 | $0.00055099 | $0.00055099 | $605.69K | $11.93M |
| Oct 25, 2025 | $0.00054677 | $0.00054677 | $0.00054677 | $0.00054677 | $626.68K | $11.84M |
| Oct 24, 2025 | $0.00054164 | $0.00054164 | $0.00054164 | $0.00054164 | $752.41K | $11.72M |
| Oct 23, 2025 | $0.00054637 | $0.00054637 | $0.00054637 | $0.00054637 | $1.17M | $11.83M |
| Oct 22, 2025 | $0.00053752 | $0.00053752 | $0.00053752 | $0.00053752 | $653.27K | $11.62M |
| Oct 21, 2025 | $0.00056766 | $0.00056766 | $0.00056766 | $0.00056766 | $605.19K | $12.14M |
| Oct 20, 2025 | $0.00056382 | $0.00056382 | $0.00056382 | $0.00056382 | $670.25K | $12.06M |
| Oct 19, 2025 | $0.00055903 | $0.00055903 | $0.00055903 | $0.00055903 | $643.34K | $11.96M |
| Oct 18, 2025 | $0.00054921 | $0.00054921 | $0.00054921 | $0.00054921 | $633.36K | $11.75M |
| Oct 17, 2025 | $0.00057123 | $0.00057123 | $0.00057123 | $0.00057123 | $566.22K | $12.22M |
| Oct 16, 2025 | $0.00060601 | $0.00060601 | $0.00060601 | $0.00060601 | $807.13K | $12.96M |
| Oct 15, 2025 | $0.00061113 | $0.00061113 | $0.00061113 | $0.00061113 | $651.39K | $13.07M |
| Oct 14, 2025 | $0.00064666 | $0.00064666 | $0.00064666 | $0.00064666 | $632.07K | $13.84M |
| Oct 13, 2025 | $0.00060021 | $0.00060021 | $0.00060021 | $0.00060021 | $790.02K | $12.84M |
| Oct 12, 2025 | $0.00057687 | $0.00057687 | $0.00057687 | $0.00057687 | $938.23K | $12.34M |
| Oct 11, 2025 | $0.00058120 | $0.00058120 | $0.00058120 | $0.00058120 | $1.11M | $12.45M |
| Oct 10, 2025 | $0.00075946 | $0.00075946 | $0.00075946 | $0.00075946 | $706.21K | $16.22M |
| Oct 9, 2025 | $0.00076814 | $0.00076814 | $0.00076814 | $0.00076814 | $650.89K | $16.43M |
| Oct 8, 2025 | $0.00077487 | $0.00077487 | $0.00077487 | $0.00077487 | $585.15K | $16.59M |
| Oct 7, 2025 | $0.00080880 | $0.00080880 | $0.00080880 | $0.00080880 | $773.02K | $17.30M |
| Oct 6, 2025 | $0.00078564 | $0.00078564 | $0.00078564 | $0.00078564 | $666.43K | $16.80M |
| Oct 5, 2025 | $0.00079019 | $0.00079019 | $0.00079019 | $0.00079019 | $639.76K | $16.90M |
| Oct 4, 2025 | $0.00080562 | $0.00080562 | $0.00080562 | $0.00080562 | $814.47K | $17.21M |
| Oct 3, 2025 | $0.00081171 | $0.00081171 | $0.00081171 | $0.00081171 | $956.29K | $17.36M |
| Oct 2, 2025 | $0.00079728 | $0.00079728 | $0.00079728 | $0.00079728 | $697.22K | $17.05M |
| Oct 1, 2025 | $0.00076780 | $0.00076780 | $0.00076780 | $0.00076780 | $673.50K | $16.45M |
| Sep 30, 2025 | $0.00078665 | $0.00078665 | $0.00078665 | $0.00078665 | $624.25K | $16.82M |
| Sep 29, 2025 | $0.00079425 | $0.00079425 | $0.00079425 | $0.00079425 | $769.52K | $16.99M |
| Sep 28, 2025 | $0.00077218 | $0.00077218 | $0.00077218 | $0.00077218 | $599.30K | $16.51M |
| Sep 27, 2025 | $0.00077409 | $0.00077409 | $0.00077409 | $0.00077409 | $715.04K | $16.56M |
| Sep 26, 2025 | $0.00076914 | $0.00076914 | $0.00076914 | $0.00076914 | $747.76K | $16.45M |
| Sep 25, 2025 | $0.00081698 | $0.00081698 | $0.00081698 | $0.00081698 | $570.05K | $17.28M |
| Sep 24, 2025 | $0.00081274 | $0.00081274 | $0.00081274 | $0.00081274 | $651.93K | $17.18M |
| Sep 23, 2025 | $0.00081837 | $0.00081837 | $0.00081837 | $0.00081837 | $851.69K | $17.31M |
| Sep 22, 2025 | $0.00088564 | $0.00088564 | $0.00088564 | $0.00088564 | $562.74K | $18.74M |
| Sep 21, 2025 | $0.00089425 | $0.00089425 | $0.00089425 | $0.00089425 | $786.07K | $18.93M |
| Sep 20, 2025 | $0.00088464 | $0.00088464 | $0.00088464 | $0.00088464 | $862.99K | $18.68M |
| Sep 19, 2025 | $0.00091186 | $0.00091186 | $0.00091186 | $0.00091186 | $866.13K | $19.29M |
| Sep 18, 2025 | $0.00092485 | $0.00092485 | $0.00092485 | $0.00092485 | $1.62M | $19.12M |
| Sep 17, 2025 | $0.00089065 | $0.00089065 | $0.00089065 | $0.00089065 | $663.00K | $18.43M |
| Sep 16, 2025 | $0.00089854 | $0.00089854 | $0.00089854 | $0.00089854 | $1.04M | $18.59M |
| Sep 15, 2025 | $0.00093192 | $0.00093192 | $0.00093192 | $0.00093192 | $1.85M | $19.30M |
| Sep 14, 2025 | $0.00094970 | $0.00094970 | $0.00094970 | $0.00094970 | $635.58K | $19.64M |
| Sep 13, 2025 | $0.00093279 | $0.00093279 | $0.00093279 | $0.00093279 | $838.13K | $19.30M |
| Sep 12, 2025 | $0.00091952 | $0.00091952 | $0.00091952 | $0.00091952 | $696.27K | $19.03M |
| Sep 11, 2025 | $0.00090177 | $0.00090177 | $0.00090177 | $0.00090177 | $853.39K | $18.65M |
| Sep 10, 2025 | $0.00091251 | $0.00091251 | $0.00091251 | $0.00091251 | $682.96K | $18.72M |
| Sep 9, 2025 | $0.00090958 | $0.00090958 | $0.00090958 | $0.00090958 | $407.59K | $18.64M |
| Sep 8, 2025 | $0.00090566 | $0.00090566 | $0.00090566 | $0.00090566 | $641.12K | $18.51M |
| Sep 7, 2025 | $0.00089400 | $0.00089400 | $0.00089400 | $0.00089400 | $697.34K | $18.27M |
| Sep 6, 2025 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | $893.49K | $18.60M |
| Sep 5, 2025 | $0.00087590 | $0.00087590 | $0.00087590 | $0.00087590 | $567.19K | $17.94M |
| Sep 4, 2025 | $0.00089597 | $0.00089597 | $0.00089597 | $0.00089597 | $576.75K | $18.31M |
| Sep 3, 2025 | $0.00089793 | $0.00089793 | $0.00089793 | $0.00089793 | $636.57K | $18.35M |
| Sep 2, 2025 | $0.00088122 | $0.00088122 | $0.00088122 | $0.00088122 | $846.86K | $18.01M |
| Sep 1, 2025 | $0.00092121 | $0.00092121 | $0.00092121 | $0.00092121 | $765.01K | $18.83M |
| Aug 31, 2025 | $0.00092061 | $0.00092061 | $0.00092061 | $0.00092061 | $899.14K | $18.81M |
| Aug 30, 2025 | $0.00092921 | $0.00092921 | $0.00092921 | $0.00092921 | $1.67M | $18.99M |
| Aug 29, 2025 | $0.00094379 | $0.00094379 | $0.00094379 | $0.00094379 | $800.88K | $19.23M |
| Aug 28, 2025 | $0.00092705 | $0.00092705 | $0.00092705 | $0.00092705 | $748.13K | $18.93M |
| Aug 27, 2025 | $0.00093428 | $0.00093428 | $0.00093428 | $0.00093428 | $592.31K | $19.11M |
| Aug 26, 2025 | $0.00092186 | $0.00092186 | $0.00092186 | $0.00092186 | $849.83K | $18.80M |
| Aug 25, 2025 | $0.00099050 | $0.00099050 | $0.00099050 | $0.00099050 | $1.01M | $20.24M |
| Aug 24, 2025 | $0.00101353 | $0.00101353 | $0.00101353 | $0.00101353 | $1.47M | $20.71M |
| Aug 23, 2025 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | $954.90K | $20.45M |
| Aug 22, 2025 | $0.00095118 | $0.00095118 | $0.00095118 | $0.00095118 | $886.46K | $19.44M |