Star Atlas
ATLAS
Rank #1638
$0.00040199
Updated 5 months ago
Market Cap
$9.04M
24h Volume
$450.69K
Avg Volume (6m)
$692.14K
24h High/Low
$0.00041617
$0.00037700
$0.00037700
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
MMO
Chains
Solana
ATLASXmbPQxBUYbxP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00040199 | $0.00041617 | $0.00037700 | $0.00040199 | $450.69K | $9.04M |
| Dec 2, 2025 | $0.00037905 | $0.00041109 | $0.00036773 | $0.00040488 | $430.43K | $8.70M |
| Dec 1, 2025 | $0.00041233 | $0.00041233 | $0.00037700 | $0.00038178 | $457.43K | $8.78M |
| Nov 30, 2025 | $0.00041729 | $0.00041901 | $0.00040858 | $0.00041192 | $455.90K | $9.34M |
| Nov 29, 2025 | $0.00041974 | $0.00042071 | $0.00041276 | $0.00041772 | $497.38K | $9.33M |
| Nov 28, 2025 | $0.00043080 | $0.00043581 | $0.00041884 | $0.00041884 | $546.06K | $9.44M |
| Nov 27, 2025 | $0.00043255 | $0.00043900 | $0.00043020 | $0.00043242 | $666.36K | $9.64M |
| Nov 26, 2025 | $0.00042704 | $0.00043773 | $0.00042180 | $0.00043739 | $583.81K | $9.54M |
| Nov 25, 2025 | $0.00043026 | $0.00043272 | $0.00042091 | $0.00042657 | $624.89K | $9.48M |
| Nov 24, 2025 | $0.00042783 | $0.00042923 | $0.00041120 | $0.00042404 | $635.32K | $9.39M |
| Nov 23, 2025 | $0.00042116 | $0.00043673 | $0.00042034 | $0.00043102 | $666.47K | $9.49M |
| Nov 22, 2025 | $0.00042724 | $0.00043331 | $0.00041263 | $0.00042954 | $1.04M | $9.40M |
| Nov 21, 2025 | $0.00043832 | $0.00046873 | $0.00041131 | $0.00043420 | $1.03M | $9.58M |
| Nov 20, 2025 | $0.00044278 | $0.00046161 | $0.00042330 | $0.00044587 | $1.15M | $9.83M |
| Nov 19, 2025 | $0.00048193 | $0.00048193 | $0.00042243 | $0.00043142 | $1.14M | $9.85M |