Star Atlas

ATLAS Rank #1638
$0.00050080
Updated 9 days ago
Market Cap
$10.82M
24h Volume
$745.31K
Avg Volume (6m)
$974.30K
24h High/Low
$0.00053159
$0.00049923
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Solana Ecosystem Made in USA Animoca Brands Portfolio NFT Metaverse Gaming (GameFi) Gaming Utility Token MMO
Chains
Solana ATLASXmbPQxBUYbxP...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00050080 $0.00053159 $0.00049923 $0.00050080 $745.31K $10.82M
Nov 10, 2025 $0.00050236 $0.00050236 $0.00050236 $0.00050236 $721.49K $10.87M
Nov 9, 2025 $0.00050131 $0.00050131 $0.00050131 $0.00050131 $875.56K $10.85M
Nov 8, 2025 $0.00049171 $0.00049171 $0.00049171 $0.00049171 $1.07M $10.68M
Nov 7, 2025 $0.00045231 $0.00045231 $0.00045231 $0.00045231 $687.97K $9.78M
Nov 6, 2025 $0.00045771 $0.00045771 $0.00045771 $0.00045771 $636.96K $9.91M
Nov 5, 2025 $0.00044910 $0.00044910 $0.00044910 $0.00044910 $970.10K $9.71M
Nov 4, 2025 $0.00045905 $0.00045905 $0.00045905 $0.00045905 $704.03K $9.93M
Nov 3, 2025 $0.00050317 $0.00050317 $0.00050317 $0.00050317 $718.39K $10.89M
Nov 2, 2025 $0.00051638 $0.00051638 $0.00051638 $0.00051638 $877.98K $11.17M
Nov 1, 2025 $0.00050148 $0.00050148 $0.00050148 $0.00050148 $600.90K $10.85M
Oct 31, 2025 $0.00048729 $0.00048729 $0.00048729 $0.00048729 $701.50K $10.54M
Oct 30, 2025 $0.00052904 $0.00052904 $0.00052904 $0.00052904 $673.06K $11.46M
Oct 29, 2025 $0.00052849 $0.00052849 $0.00052849 $0.00052849 $626.94K $11.44M
Oct 28, 2025 $0.00054859 $0.00054859 $0.00054859 $0.00054859 $590.96K $11.87M
Oct 27, 2025 $0.00056315 $0.00056315 $0.00056315 $0.00056315 $504.76K $12.23M
Oct 26, 2025 $0.00055099 $0.00055099 $0.00055099 $0.00055099 $605.69K $11.93M
Oct 25, 2025 $0.00054677 $0.00054677 $0.00054677 $0.00054677 $626.68K $11.84M
Oct 24, 2025 $0.00054164 $0.00054164 $0.00054164 $0.00054164 $752.41K $11.72M
Oct 23, 2025 $0.00054637 $0.00054637 $0.00054637 $0.00054637 $1.17M $11.83M
Oct 22, 2025 $0.00053752 $0.00053752 $0.00053752 $0.00053752 $653.27K $11.62M
Oct 21, 2025 $0.00056766 $0.00056766 $0.00056766 $0.00056766 $605.19K $12.14M
Oct 20, 2025 $0.00056382 $0.00056382 $0.00056382 $0.00056382 $670.25K $12.06M
Oct 19, 2025 $0.00055903 $0.00055903 $0.00055903 $0.00055903 $643.34K $11.96M
Oct 18, 2025 $0.00054921 $0.00054921 $0.00054921 $0.00054921 $633.36K $11.75M
Oct 17, 2025 $0.00057123 $0.00057123 $0.00057123 $0.00057123 $566.22K $12.22M
Oct 16, 2025 $0.00060601 $0.00060601 $0.00060601 $0.00060601 $807.13K $12.96M
Oct 15, 2025 $0.00061113 $0.00061113 $0.00061113 $0.00061113 $651.39K $13.07M
Oct 14, 2025 $0.00064666 $0.00064666 $0.00064666 $0.00064666 $632.07K $13.84M
Oct 13, 2025 $0.00060021 $0.00060021 $0.00060021 $0.00060021 $790.02K $12.84M
Oct 12, 2025 $0.00057687 $0.00057687 $0.00057687 $0.00057687 $938.23K $12.34M
Oct 11, 2025 $0.00058120 $0.00058120 $0.00058120 $0.00058120 $1.11M $12.45M
Oct 10, 2025 $0.00075946 $0.00075946 $0.00075946 $0.00075946 $706.21K $16.22M
Oct 9, 2025 $0.00076814 $0.00076814 $0.00076814 $0.00076814 $650.89K $16.43M
Oct 8, 2025 $0.00077487 $0.00077487 $0.00077487 $0.00077487 $585.15K $16.59M
Oct 7, 2025 $0.00080880 $0.00080880 $0.00080880 $0.00080880 $773.02K $17.30M
Oct 6, 2025 $0.00078564 $0.00078564 $0.00078564 $0.00078564 $666.43K $16.80M
Oct 5, 2025 $0.00079019 $0.00079019 $0.00079019 $0.00079019 $639.76K $16.90M
Oct 4, 2025 $0.00080562 $0.00080562 $0.00080562 $0.00080562 $814.47K $17.21M
Oct 3, 2025 $0.00081171 $0.00081171 $0.00081171 $0.00081171 $956.29K $17.36M
Oct 2, 2025 $0.00079728 $0.00079728 $0.00079728 $0.00079728 $697.22K $17.05M
Oct 1, 2025 $0.00076780 $0.00076780 $0.00076780 $0.00076780 $673.50K $16.45M
Sep 30, 2025 $0.00078665 $0.00078665 $0.00078665 $0.00078665 $624.25K $16.82M
Sep 29, 2025 $0.00079425 $0.00079425 $0.00079425 $0.00079425 $769.52K $16.99M
Sep 28, 2025 $0.00077218 $0.00077218 $0.00077218 $0.00077218 $599.30K $16.51M
Sep 27, 2025 $0.00077409 $0.00077409 $0.00077409 $0.00077409 $715.04K $16.56M
Sep 26, 2025 $0.00076914 $0.00076914 $0.00076914 $0.00076914 $747.76K $16.45M
Sep 25, 2025 $0.00081698 $0.00081698 $0.00081698 $0.00081698 $570.05K $17.28M
Sep 24, 2025 $0.00081274 $0.00081274 $0.00081274 $0.00081274 $651.93K $17.18M
Sep 23, 2025 $0.00081837 $0.00081837 $0.00081837 $0.00081837 $851.69K $17.31M
Sep 22, 2025 $0.00088564 $0.00088564 $0.00088564 $0.00088564 $562.74K $18.74M
Sep 21, 2025 $0.00089425 $0.00089425 $0.00089425 $0.00089425 $786.07K $18.93M
Sep 20, 2025 $0.00088464 $0.00088464 $0.00088464 $0.00088464 $862.99K $18.68M
Sep 19, 2025 $0.00091186 $0.00091186 $0.00091186 $0.00091186 $866.13K $19.29M
Sep 18, 2025 $0.00092485 $0.00092485 $0.00092485 $0.00092485 $1.62M $19.12M
Sep 17, 2025 $0.00089065 $0.00089065 $0.00089065 $0.00089065 $663.00K $18.43M
Sep 16, 2025 $0.00089854 $0.00089854 $0.00089854 $0.00089854 $1.04M $18.59M
Sep 15, 2025 $0.00093192 $0.00093192 $0.00093192 $0.00093192 $1.85M $19.30M
Sep 14, 2025 $0.00094970 $0.00094970 $0.00094970 $0.00094970 $635.58K $19.64M
Sep 13, 2025 $0.00093279 $0.00093279 $0.00093279 $0.00093279 $838.13K $19.30M
Sep 12, 2025 $0.00091952 $0.00091952 $0.00091952 $0.00091952 $696.27K $19.03M
Sep 11, 2025 $0.00090177 $0.00090177 $0.00090177 $0.00090177 $853.39K $18.65M
Sep 10, 2025 $0.00091251 $0.00091251 $0.00091251 $0.00091251 $682.96K $18.72M
Sep 9, 2025 $0.00090958 $0.00090958 $0.00090958 $0.00090958 $407.59K $18.64M
Sep 8, 2025 $0.00090566 $0.00090566 $0.00090566 $0.00090566 $641.12K $18.51M
Sep 7, 2025 $0.00089400 $0.00089400 $0.00089400 $0.00089400 $697.34K $18.27M
Sep 6, 2025 $0.00091018 $0.00091018 $0.00091018 $0.00091018 $893.49K $18.60M
Sep 5, 2025 $0.00087590 $0.00087590 $0.00087590 $0.00087590 $567.19K $17.94M
Sep 4, 2025 $0.00089597 $0.00089597 $0.00089597 $0.00089597 $576.75K $18.31M
Sep 3, 2025 $0.00089793 $0.00089793 $0.00089793 $0.00089793 $636.57K $18.35M
Sep 2, 2025 $0.00088122 $0.00088122 $0.00088122 $0.00088122 $846.86K $18.01M
Sep 1, 2025 $0.00092121 $0.00092121 $0.00092121 $0.00092121 $765.01K $18.83M
Aug 31, 2025 $0.00092061 $0.00092061 $0.00092061 $0.00092061 $899.14K $18.81M
Aug 30, 2025 $0.00092921 $0.00092921 $0.00092921 $0.00092921 $1.67M $18.99M
Aug 29, 2025 $0.00094379 $0.00094379 $0.00094379 $0.00094379 $800.88K $19.23M
Aug 28, 2025 $0.00092705 $0.00092705 $0.00092705 $0.00092705 $748.13K $18.93M
Aug 27, 2025 $0.00093428 $0.00093428 $0.00093428 $0.00093428 $592.31K $19.11M
Aug 26, 2025 $0.00092186 $0.00092186 $0.00092186 $0.00092186 $849.83K $18.80M
Aug 25, 2025 $0.00099050 $0.00099050 $0.00099050 $0.00099050 $1.01M $20.24M
Aug 24, 2025 $0.00101353 $0.00101353 $0.00101353 $0.00101353 $1.47M $20.71M
Aug 23, 2025 $0.00099938 $0.00099938 $0.00099938 $0.00099938 $954.90K $20.45M
Aug 22, 2025 $0.00095118 $0.00095118 $0.00095118 $0.00095118 $886.46K $19.44M
Aug 21, 2025 $0.00097473 $0.00097473 $0.00097473 $0.00097473 $820.08K $19.94M
Aug 20, 2025 $0.00094530 $0.00094530 $0.00094530 $0.00094530 $656.21K $19.32M
Aug 19, 2025 $0.00097344 $0.00097344 $0.00097344 $0.00097344 $789.02K $19.89M
Aug 18, 2025 $0.00101139 $0.00101139 $0.00101139 $0.00101139 $746.33K $20.70M
Aug 17, 2025 $0.00101860 $0.00101860 $0.00101860 $0.00101860 $847.86K $20.81M
Aug 16, 2025 $0.00099840 $0.00099840 $0.00099840 $0.00099840 $1.42M $20.40M
Aug 15, 2025 $0.00099869 $0.00099869 $0.00099869 $0.00099869 $2.00M $20.39M
Aug 14, 2025 $0.00108550 $0.00108550 $0.00108550 $0.00108550 $2.62M $21.94M
Aug 13, 2025 $0.00105276 $0.00105276 $0.00105276 $0.00105276 $1.22M $21.28M
Aug 12, 2025 $0.00101749 $0.00101749 $0.00101749 $0.00101749 $1.03M $20.55M
Aug 11, 2025 $0.00103220 $0.00103220 $0.00103220 $0.00103220 $1.14M $20.88M
Aug 10, 2025 $0.00104333 $0.00104333 $0.00104333 $0.00104333 $1.04M $21.07M
Aug 9, 2025 $0.00105585 $0.00105585 $0.00105585 $0.00105585 $1.02M $21.34M
Aug 8, 2025 $0.00102844 $0.00102844 $0.00102844 $0.00102844 $817.55K $20.71M
Aug 7, 2025 $0.00100858 $0.00100858 $0.00100858 $0.00100858 $816.69K $20.38M
Aug 6, 2025 $0.00101009 $0.00101009 $0.00101009 $0.00101009 $1.19M $20.40M
Aug 5, 2025 $0.00104094 $0.00104094 $0.00104094 $0.00104094 $1.25M $21.24M
Aug 4, 2025 $0.00101366 $0.00101366 $0.00101366 $0.00101366 $758.47K $20.47M
Aug 3, 2025 $0.00099331 $0.00099331 $0.00099331 $0.00099331 $1.00M $20.16M
Aug 2, 2025 $0.00098511 $0.00098511 $0.00098511 $0.00098511 $1.12M $19.90M
Aug 1, 2025 $0.00103787 $0.00103787 $0.00103787 $0.00103787 $1.88M $20.96M
Jul 31, 2025 $0.00104295 $0.00104295 $0.00104295 $0.00104295 $1.09M $21.04M
Jul 30, 2025 $0.00103302 $0.00103302 $0.00103302 $0.00103302 $980.49K $20.87M
Jul 29, 2025 $0.00104048 $0.00104048 $0.00104048 $0.00104048 $1.22M $20.99M
Jul 28, 2025 $0.00108164 $0.00108164 $0.00108164 $0.00108164 $1.14M $21.84M
Jul 27, 2025 $0.00107523 $0.00107523 $0.00107523 $0.00107523 $1.29M $21.71M
Jul 26, 2025 $0.00106029 $0.00106029 $0.00106029 $0.00106029 $1.27M $21.41M
Jul 25, 2025 $0.00106860 $0.00106860 $0.00106860 $0.00106860 $1.59M $21.58M
Jul 24, 2025 $0.00109605 $0.00109605 $0.00109605 $0.00109605 $2.82M $22.13M
Jul 23, 2025 $0.00119197 $0.00119197 $0.00119197 $0.00119197 $2.13M $24.07M
Jul 22, 2025 $0.00116793 $0.00116793 $0.00116793 $0.00116793 $1.45M $23.60M
Jul 21, 2025 $0.00118102 $0.00118102 $0.00118102 $0.00118102 $1.90M $23.82M
Jul 20, 2025 $0.00116467 $0.00116467 $0.00116467 $0.00116467 $4.54M $23.51M
Jul 19, 2025 $0.00103678 $0.00103678 $0.00103678 $0.00103678 $1.38M $20.91M
Jul 18, 2025 $0.00104509 $0.00104509 $0.00104509 $0.00104509 $1.31M $21.09M
Jul 17, 2025 $0.00102532 $0.00102532 $0.00102532 $0.00102532 $1.15M $20.67M
Jul 16, 2025 $0.00101257 $0.00101257 $0.00101257 $0.00101257 $1.18M $20.42M
Jul 15, 2025 $0.00097449 $0.00097449 $0.00097449 $0.00097449 $1.55M $19.66M
Jul 14, 2025 $0.00098289 $0.00098289 $0.00098289 $0.00098289 $902.64K $19.82M
Jul 13, 2025 $0.00091832 $0.00091832 $0.00091832 $0.00091832 $988.10K $18.52M
Jul 12, 2025 $0.00096542 $0.00096542 $0.00096542 $0.00096542 $1.17M $19.49M
Jul 11, 2025 $0.00096238 $0.00096238 $0.00096238 $0.00096238 $1.40M $19.34M
Jul 10, 2025 $0.00090755 $0.00090755 $0.00090755 $0.00090755 $1.12M $18.24M
Jul 9, 2025 $0.00086460 $0.00086460 $0.00086460 $0.00086460 $657.36K $17.35M
Jul 8, 2025 $0.00083552 $0.00083552 $0.00083552 $0.00083552 $652.79K $16.79M
Jul 7, 2025 $0.00086066 $0.00086066 $0.00086066 $0.00086066 $629.92K $17.30M
Jul 6, 2025 $0.00087021 $0.00087021 $0.00087021 $0.00087021 $1.02M $17.50M
Jul 5, 2025 $0.00083244 $0.00083244 $0.00083244 $0.00083244 $893.72K $16.73M
Jul 4, 2025 $0.00086653 $0.00086653 $0.00086653 $0.00086653 $785.00K $17.41M
Jul 3, 2025 $0.00088128 $0.00088128 $0.00088128 $0.00088128 $1.05M $17.49M
Jul 2, 2025 $0.00084264 $0.00084264 $0.00084264 $0.00084264 $912.00K $16.72M
Jul 1, 2025 $0.00089006 $0.00089006 $0.00089006 $0.00089006 $932.00K $17.68M
Jun 30, 2025 $0.00094272 $0.00094272 $0.00094272 $0.00094272 $712.94K $18.70M
Jun 29, 2025 $0.00089823 $0.00089823 $0.00089823 $0.00089823 $714.55K $17.83M
Jun 28, 2025 $0.00088299 $0.00088299 $0.00088299 $0.00088299 $611.90K $17.54M
Jun 27, 2025 $0.00087613 $0.00087613 $0.00087613 $0.00087613 $708.86K $17.39M
Jun 26, 2025 $0.00089060 $0.00089060 $0.00089060 $0.00089060 $1.09M $17.68M
Jun 25, 2025 $0.00091364 $0.00091364 $0.00091364 $0.00091364 $936.79K $18.13M
Jun 24, 2025 $0.00092726 $0.00092726 $0.00092726 $0.00092726 $971.74K $18.40M
Jun 23, 2025 $0.00083515 $0.00083515 $0.00083515 $0.00083515 $1.18M $16.58M
Jun 22, 2025 $0.00088776 $0.00088776 $0.00088776 $0.00088776 $816.38K $17.60M
Jun 21, 2025 $0.00091876 $0.00091876 $0.00091876 $0.00091876 $765.77K $18.23M
Jun 20, 2025 $0.00095525 $0.00095525 $0.00095525 $0.00095525 $803.82K $18.95M
Jun 19, 2025 $0.00095569 $0.00095569 $0.00095569 $0.00095569 $861.89K $18.96M
Jun 18, 2025 $0.00096493 $0.00096493 $0.00096493 $0.00096493 $941.00K $19.14M
Jun 17, 2025 $0.00102159 $0.00102159 $0.00102159 $0.00102159 $1.06M $20.25M
Jun 16, 2025 $0.00100780 $0.00100780 $0.00100780 $0.00100780 $821.91K $19.77M
Jun 15, 2025 $0.00099730 $0.00099730 $0.00099730 $0.00099730 $809.57K $19.53M
Jun 14, 2025 $0.00099954 $0.00099954 $0.00099954 $0.00099954 $1.07M $19.59M
Jun 13, 2025 $0.00102405 $0.00102405 $0.00102405 $0.00102405 $996.27K $20.10M
Jun 12, 2025 $0.00109308 $0.00109308 $0.00109308 $0.00109308 $895.98K $21.35M
Jun 11, 2025 $0.00113409 $0.00113409 $0.00113409 $0.00113409 $1.09M $22.24M
Jun 10, 2025 $0.00110939 $0.00110939 $0.00110939 $0.00110939 $935.52K $21.48M
Jun 9, 2025 $0.00108549 $0.00108549 $0.00108549 $0.00108549 $853.73K $21.01M
Jun 8, 2025 $0.00109824 $0.00109824 $0.00109824 $0.00109824 $964.42K $21.30M
Jun 7, 2025 $0.00107324 $0.00107324 $0.00107324 $0.00107324 $1.05M $20.77M
Jun 6, 2025 $0.00106740 $0.00106740 $0.00106740 $0.00106740 $1.18M $20.62M
Jun 5, 2025 $0.00105795 $0.00105795 $0.00105795 $0.00105795 $843.45K $20.51M
Jun 4, 2025 $0.00109188 $0.00109188 $0.00109188 $0.00109188 $1.13M $21.16M
Jun 3, 2025 $0.00110125 $0.00110125 $0.00110125 $0.00110125 $1.34M $21.32M
Jun 2, 2025 $0.00112266 $0.00112266 $0.00112266 $0.00112266 $1.01M $21.73M
Jun 1, 2025 $0.00112434 $0.00112434 $0.00112434 $0.00112434 $2.47M $21.76M
May 31, 2025 $0.00109249 $0.00109249 $0.00109249 $0.00109249 $1.33M $21.20M
May 30, 2025 $0.00119218 $0.00119218 $0.00119218 $0.00119218 $872.81K $23.16M
May 29, 2025 $0.00122275 $0.00122275 $0.00122275 $0.00122275 $1.03M $23.67M
May 28, 2025 $0.00127396 $0.00127396 $0.00127396 $0.00127396 $1.12M $24.66M
May 27, 2025 $0.00126201 $0.00126201 $0.00126201 $0.00126201 $1.03M $24.42M
May 26, 2025 $0.00128161 $0.00128161 $0.00128161 $0.00128161 $924.79K $24.81M
May 25, 2025 $0.00129612 $0.00129612 $0.00129612 $0.00129612 $952.22K $25.08M
May 24, 2025 $0.00133873 $0.00133873 $0.00133873 $0.00133873 $1.13M $25.93M
May 23, 2025 $0.00139782 $0.00139782 $0.00139782 $0.00139782 $1.01M $27.06M
May 22, 2025 $0.00138729 $0.00138729 $0.00138729 $0.00138729 $1.02M $26.86M
May 21, 2025 $0.00131667 $0.00131667 $0.00131667 $0.00131667 $954.31K $25.48M
May 20, 2025 $0.00133538 $0.00133538 $0.00133538 $0.00133538 $1.07M $25.88M