Star Atlas
ATLAS
Rank #1638
$0.00050080
Updated 9 days ago
Market Cap
$10.82M
24h Volume
$745.31K
Avg Volume (all)
$1.68M
24h High/Low
$0.00053159
$0.00049923
$0.00049923
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Utility Token
MMO
Chains
Solana
ATLASXmbPQxBUYbxP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00050080 | $0.00053159 | $0.00049923 | $0.00050080 | $745.31K | $10.82M |
| Nov 10, 2025 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | $721.49K | $10.87M |
| Nov 9, 2025 | $0.00050131 | $0.00050131 | $0.00050131 | $0.00050131 | $875.56K | $10.85M |
| Nov 8, 2025 | $0.00049171 | $0.00049171 | $0.00049171 | $0.00049171 | $1.07M | $10.68M |
| Nov 7, 2025 | $0.00045231 | $0.00045231 | $0.00045231 | $0.00045231 | $687.97K | $9.78M |
| Nov 6, 2025 | $0.00045771 | $0.00045771 | $0.00045771 | $0.00045771 | $636.96K | $9.91M |
| Nov 5, 2025 | $0.00044910 | $0.00044910 | $0.00044910 | $0.00044910 | $970.10K | $9.71M |
| Nov 4, 2025 | $0.00045905 | $0.00045905 | $0.00045905 | $0.00045905 | $704.03K | $9.93M |
| Nov 3, 2025 | $0.00050317 | $0.00050317 | $0.00050317 | $0.00050317 | $718.39K | $10.89M |
| Nov 2, 2025 | $0.00051638 | $0.00051638 | $0.00051638 | $0.00051638 | $877.98K | $11.17M |
| Nov 1, 2025 | $0.00050148 | $0.00050148 | $0.00050148 | $0.00050148 | $600.90K | $10.85M |
| Oct 31, 2025 | $0.00048729 | $0.00048729 | $0.00048729 | $0.00048729 | $701.50K | $10.54M |
| Oct 30, 2025 | $0.00052904 | $0.00052904 | $0.00052904 | $0.00052904 | $673.06K | $11.46M |
| Oct 29, 2025 | $0.00052849 | $0.00052849 | $0.00052849 | $0.00052849 | $626.94K | $11.44M |
| Oct 28, 2025 | $0.00054859 | $0.00054859 | $0.00054859 | $0.00054859 | $590.96K | $11.87M |
| Oct 27, 2025 | $0.00056315 | $0.00056315 | $0.00056315 | $0.00056315 | $504.76K | $12.23M |
| Oct 26, 2025 | $0.00055099 | $0.00055099 | $0.00055099 | $0.00055099 | $605.69K | $11.93M |
| Oct 25, 2025 | $0.00054677 | $0.00054677 | $0.00054677 | $0.00054677 | $626.68K | $11.84M |
| Oct 24, 2025 | $0.00054164 | $0.00054164 | $0.00054164 | $0.00054164 | $752.41K | $11.72M |
| Oct 23, 2025 | $0.00054637 | $0.00054637 | $0.00054637 | $0.00054637 | $1.17M | $11.83M |
| Oct 22, 2025 | $0.00053752 | $0.00053752 | $0.00053752 | $0.00053752 | $653.27K | $11.62M |
| Oct 21, 2025 | $0.00056766 | $0.00056766 | $0.00056766 | $0.00056766 | $605.19K | $12.14M |
| Oct 20, 2025 | $0.00056382 | $0.00056382 | $0.00056382 | $0.00056382 | $670.25K | $12.06M |
| Oct 19, 2025 | $0.00055903 | $0.00055903 | $0.00055903 | $0.00055903 | $643.34K | $11.96M |
| Oct 18, 2025 | $0.00054921 | $0.00054921 | $0.00054921 | $0.00054921 | $633.36K | $11.75M |
| Oct 17, 2025 | $0.00057123 | $0.00057123 | $0.00057123 | $0.00057123 | $566.22K | $12.22M |
| Oct 16, 2025 | $0.00060601 | $0.00060601 | $0.00060601 | $0.00060601 | $807.13K | $12.96M |
| Oct 15, 2025 | $0.00061113 | $0.00061113 | $0.00061113 | $0.00061113 | $651.39K | $13.07M |
| Oct 14, 2025 | $0.00064666 | $0.00064666 | $0.00064666 | $0.00064666 | $632.07K | $13.84M |
| Oct 13, 2025 | $0.00060021 | $0.00060021 | $0.00060021 | $0.00060021 | $790.02K | $12.84M |
| Oct 12, 2025 | $0.00057687 | $0.00057687 | $0.00057687 | $0.00057687 | $938.23K | $12.34M |
| Oct 11, 2025 | $0.00058120 | $0.00058120 | $0.00058120 | $0.00058120 | $1.11M | $12.45M |
| Oct 10, 2025 | $0.00075946 | $0.00075946 | $0.00075946 | $0.00075946 | $706.21K | $16.22M |
| Oct 9, 2025 | $0.00076814 | $0.00076814 | $0.00076814 | $0.00076814 | $650.89K | $16.43M |
| Oct 8, 2025 | $0.00077487 | $0.00077487 | $0.00077487 | $0.00077487 | $585.15K | $16.59M |
| Oct 7, 2025 | $0.00080880 | $0.00080880 | $0.00080880 | $0.00080880 | $773.02K | $17.30M |
| Oct 6, 2025 | $0.00078564 | $0.00078564 | $0.00078564 | $0.00078564 | $666.43K | $16.80M |
| Oct 5, 2025 | $0.00079019 | $0.00079019 | $0.00079019 | $0.00079019 | $639.76K | $16.90M |
| Oct 4, 2025 | $0.00080562 | $0.00080562 | $0.00080562 | $0.00080562 | $814.47K | $17.21M |
| Oct 3, 2025 | $0.00081171 | $0.00081171 | $0.00081171 | $0.00081171 | $956.29K | $17.36M |
| Oct 2, 2025 | $0.00079728 | $0.00079728 | $0.00079728 | $0.00079728 | $697.22K | $17.05M |
| Oct 1, 2025 | $0.00076780 | $0.00076780 | $0.00076780 | $0.00076780 | $673.50K | $16.45M |
| Sep 30, 2025 | $0.00078665 | $0.00078665 | $0.00078665 | $0.00078665 | $624.25K | $16.82M |
| Sep 29, 2025 | $0.00079425 | $0.00079425 | $0.00079425 | $0.00079425 | $769.52K | $16.99M |
| Sep 28, 2025 | $0.00077218 | $0.00077218 | $0.00077218 | $0.00077218 | $599.30K | $16.51M |
| Sep 27, 2025 | $0.00077409 | $0.00077409 | $0.00077409 | $0.00077409 | $715.04K | $16.56M |
| Sep 26, 2025 | $0.00076914 | $0.00076914 | $0.00076914 | $0.00076914 | $747.76K | $16.45M |
| Sep 25, 2025 | $0.00081698 | $0.00081698 | $0.00081698 | $0.00081698 | $570.05K | $17.28M |
| Sep 24, 2025 | $0.00081274 | $0.00081274 | $0.00081274 | $0.00081274 | $651.93K | $17.18M |
| Sep 23, 2025 | $0.00081837 | $0.00081837 | $0.00081837 | $0.00081837 | $851.69K | $17.31M |
| Sep 22, 2025 | $0.00088564 | $0.00088564 | $0.00088564 | $0.00088564 | $562.74K | $18.74M |
| Sep 21, 2025 | $0.00089425 | $0.00089425 | $0.00089425 | $0.00089425 | $786.07K | $18.93M |
| Sep 20, 2025 | $0.00088464 | $0.00088464 | $0.00088464 | $0.00088464 | $862.99K | $18.68M |
| Sep 19, 2025 | $0.00091186 | $0.00091186 | $0.00091186 | $0.00091186 | $866.13K | $19.29M |
| Sep 18, 2025 | $0.00092485 | $0.00092485 | $0.00092485 | $0.00092485 | $1.62M | $19.12M |
| Sep 17, 2025 | $0.00089065 | $0.00089065 | $0.00089065 | $0.00089065 | $663.00K | $18.43M |
| Sep 16, 2025 | $0.00089854 | $0.00089854 | $0.00089854 | $0.00089854 | $1.04M | $18.59M |
| Sep 15, 2025 | $0.00093192 | $0.00093192 | $0.00093192 | $0.00093192 | $1.85M | $19.30M |
| Sep 14, 2025 | $0.00094970 | $0.00094970 | $0.00094970 | $0.00094970 | $635.58K | $19.64M |
| Sep 13, 2025 | $0.00093279 | $0.00093279 | $0.00093279 | $0.00093279 | $838.13K | $19.30M |
| Sep 12, 2025 | $0.00091952 | $0.00091952 | $0.00091952 | $0.00091952 | $696.27K | $19.03M |
| Sep 11, 2025 | $0.00090177 | $0.00090177 | $0.00090177 | $0.00090177 | $853.39K | $18.65M |
| Sep 10, 2025 | $0.00091251 | $0.00091251 | $0.00091251 | $0.00091251 | $682.96K | $18.72M |
| Sep 9, 2025 | $0.00090958 | $0.00090958 | $0.00090958 | $0.00090958 | $407.59K | $18.64M |
| Sep 8, 2025 | $0.00090566 | $0.00090566 | $0.00090566 | $0.00090566 | $641.12K | $18.51M |
| Sep 7, 2025 | $0.00089400 | $0.00089400 | $0.00089400 | $0.00089400 | $697.34K | $18.27M |
| Sep 6, 2025 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | $893.49K | $18.60M |
| Sep 5, 2025 | $0.00087590 | $0.00087590 | $0.00087590 | $0.00087590 | $567.19K | $17.94M |
| Sep 4, 2025 | $0.00089597 | $0.00089597 | $0.00089597 | $0.00089597 | $576.75K | $18.31M |
| Sep 3, 2025 | $0.00089793 | $0.00089793 | $0.00089793 | $0.00089793 | $636.57K | $18.35M |
| Sep 2, 2025 | $0.00088122 | $0.00088122 | $0.00088122 | $0.00088122 | $846.86K | $18.01M |
| Sep 1, 2025 | $0.00092121 | $0.00092121 | $0.00092121 | $0.00092121 | $765.01K | $18.83M |
| Aug 31, 2025 | $0.00092061 | $0.00092061 | $0.00092061 | $0.00092061 | $899.14K | $18.81M |
| Aug 30, 2025 | $0.00092921 | $0.00092921 | $0.00092921 | $0.00092921 | $1.67M | $18.99M |
| Aug 29, 2025 | $0.00094379 | $0.00094379 | $0.00094379 | $0.00094379 | $800.88K | $19.23M |
| Aug 28, 2025 | $0.00092705 | $0.00092705 | $0.00092705 | $0.00092705 | $748.13K | $18.93M |
| Aug 27, 2025 | $0.00093428 | $0.00093428 | $0.00093428 | $0.00093428 | $592.31K | $19.11M |
| Aug 26, 2025 | $0.00092186 | $0.00092186 | $0.00092186 | $0.00092186 | $849.83K | $18.80M |
| Aug 25, 2025 | $0.00099050 | $0.00099050 | $0.00099050 | $0.00099050 | $1.01M | $20.24M |
| Aug 24, 2025 | $0.00101353 | $0.00101353 | $0.00101353 | $0.00101353 | $1.47M | $20.71M |
| Aug 23, 2025 | $0.00099938 | $0.00099938 | $0.00099938 | $0.00099938 | $954.90K | $20.45M |
| Aug 22, 2025 | $0.00095118 | $0.00095118 | $0.00095118 | $0.00095118 | $886.46K | $19.44M |
| Aug 21, 2025 | $0.00097473 | $0.00097473 | $0.00097473 | $0.00097473 | $820.08K | $19.94M |
| Aug 20, 2025 | $0.00094530 | $0.00094530 | $0.00094530 | $0.00094530 | $656.21K | $19.32M |
| Aug 19, 2025 | $0.00097344 | $0.00097344 | $0.00097344 | $0.00097344 | $789.02K | $19.89M |
| Aug 18, 2025 | $0.00101139 | $0.00101139 | $0.00101139 | $0.00101139 | $746.33K | $20.70M |
| Aug 17, 2025 | $0.00101860 | $0.00101860 | $0.00101860 | $0.00101860 | $847.86K | $20.81M |
| Aug 16, 2025 | $0.00099840 | $0.00099840 | $0.00099840 | $0.00099840 | $1.42M | $20.40M |
| Aug 15, 2025 | $0.00099869 | $0.00099869 | $0.00099869 | $0.00099869 | $2.00M | $20.39M |
| Aug 14, 2025 | $0.00108550 | $0.00108550 | $0.00108550 | $0.00108550 | $2.62M | $21.94M |
| Aug 13, 2025 | $0.00105276 | $0.00105276 | $0.00105276 | $0.00105276 | $1.22M | $21.28M |
| Aug 12, 2025 | $0.00101749 | $0.00101749 | $0.00101749 | $0.00101749 | $1.03M | $20.55M |
| Aug 11, 2025 | $0.00103220 | $0.00103220 | $0.00103220 | $0.00103220 | $1.14M | $20.88M |
| Aug 10, 2025 | $0.00104333 | $0.00104333 | $0.00104333 | $0.00104333 | $1.04M | $21.07M |
| Aug 9, 2025 | $0.00105585 | $0.00105585 | $0.00105585 | $0.00105585 | $1.02M | $21.34M |
| Aug 8, 2025 | $0.00102844 | $0.00102844 | $0.00102844 | $0.00102844 | $817.55K | $20.71M |
| Aug 7, 2025 | $0.00100858 | $0.00100858 | $0.00100858 | $0.00100858 | $816.69K | $20.38M |
| Aug 6, 2025 | $0.00101009 | $0.00101009 | $0.00101009 | $0.00101009 | $1.19M | $20.40M |
| Aug 5, 2025 | $0.00104094 | $0.00104094 | $0.00104094 | $0.00104094 | $1.25M | $21.24M |
| Aug 4, 2025 | $0.00101366 | $0.00101366 | $0.00101366 | $0.00101366 | $758.47K | $20.47M |
| Aug 3, 2025 | $0.00099331 | $0.00099331 | $0.00099331 | $0.00099331 | $1.00M | $20.16M |
| Aug 2, 2025 | $0.00098511 | $0.00098511 | $0.00098511 | $0.00098511 | $1.12M | $19.90M |
| Aug 1, 2025 | $0.00103787 | $0.00103787 | $0.00103787 | $0.00103787 | $1.88M | $20.96M |
| Jul 31, 2025 | $0.00104295 | $0.00104295 | $0.00104295 | $0.00104295 | $1.09M | $21.04M |
| Jul 30, 2025 | $0.00103302 | $0.00103302 | $0.00103302 | $0.00103302 | $980.49K | $20.87M |
| Jul 29, 2025 | $0.00104048 | $0.00104048 | $0.00104048 | $0.00104048 | $1.22M | $20.99M |
| Jul 28, 2025 | $0.00108164 | $0.00108164 | $0.00108164 | $0.00108164 | $1.14M | $21.84M |
| Jul 27, 2025 | $0.00107523 | $0.00107523 | $0.00107523 | $0.00107523 | $1.29M | $21.71M |
| Jul 26, 2025 | $0.00106029 | $0.00106029 | $0.00106029 | $0.00106029 | $1.27M | $21.41M |
| Jul 25, 2025 | $0.00106860 | $0.00106860 | $0.00106860 | $0.00106860 | $1.59M | $21.58M |
| Jul 24, 2025 | $0.00109605 | $0.00109605 | $0.00109605 | $0.00109605 | $2.82M | $22.13M |
| Jul 23, 2025 | $0.00119197 | $0.00119197 | $0.00119197 | $0.00119197 | $2.13M | $24.07M |
| Jul 22, 2025 | $0.00116793 | $0.00116793 | $0.00116793 | $0.00116793 | $1.45M | $23.60M |
| Jul 21, 2025 | $0.00118102 | $0.00118102 | $0.00118102 | $0.00118102 | $1.90M | $23.82M |
| Jul 20, 2025 | $0.00116467 | $0.00116467 | $0.00116467 | $0.00116467 | $4.54M | $23.51M |
| Jul 19, 2025 | $0.00103678 | $0.00103678 | $0.00103678 | $0.00103678 | $1.38M | $20.91M |
| Jul 18, 2025 | $0.00104509 | $0.00104509 | $0.00104509 | $0.00104509 | $1.31M | $21.09M |
| Jul 17, 2025 | $0.00102532 | $0.00102532 | $0.00102532 | $0.00102532 | $1.15M | $20.67M |
| Jul 16, 2025 | $0.00101257 | $0.00101257 | $0.00101257 | $0.00101257 | $1.18M | $20.42M |
| Jul 15, 2025 | $0.00097449 | $0.00097449 | $0.00097449 | $0.00097449 | $1.55M | $19.66M |
| Jul 14, 2025 | $0.00098289 | $0.00098289 | $0.00098289 | $0.00098289 | $902.64K | $19.82M |
| Jul 13, 2025 | $0.00091832 | $0.00091832 | $0.00091832 | $0.00091832 | $988.10K | $18.52M |
| Jul 12, 2025 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | $1.17M | $19.49M |
| Jul 11, 2025 | $0.00096238 | $0.00096238 | $0.00096238 | $0.00096238 | $1.40M | $19.34M |
| Jul 10, 2025 | $0.00090755 | $0.00090755 | $0.00090755 | $0.00090755 | $1.12M | $18.24M |
| Jul 9, 2025 | $0.00086460 | $0.00086460 | $0.00086460 | $0.00086460 | $657.36K | $17.35M |
| Jul 8, 2025 | $0.00083552 | $0.00083552 | $0.00083552 | $0.00083552 | $652.79K | $16.79M |
| Jul 7, 2025 | $0.00086066 | $0.00086066 | $0.00086066 | $0.00086066 | $629.92K | $17.30M |
| Jul 6, 2025 | $0.00087021 | $0.00087021 | $0.00087021 | $0.00087021 | $1.02M | $17.50M |
| Jul 5, 2025 | $0.00083244 | $0.00083244 | $0.00083244 | $0.00083244 | $893.72K | $16.73M |
| Jul 4, 2025 | $0.00086653 | $0.00086653 | $0.00086653 | $0.00086653 | $785.00K | $17.41M |
| Jul 3, 2025 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | $1.05M | $17.49M |
| Jul 2, 2025 | $0.00084264 | $0.00084264 | $0.00084264 | $0.00084264 | $912.00K | $16.72M |
| Jul 1, 2025 | $0.00089006 | $0.00089006 | $0.00089006 | $0.00089006 | $932.00K | $17.68M |
| Jun 30, 2025 | $0.00094272 | $0.00094272 | $0.00094272 | $0.00094272 | $712.94K | $18.70M |
| Jun 29, 2025 | $0.00089823 | $0.00089823 | $0.00089823 | $0.00089823 | $714.55K | $17.83M |
| Jun 28, 2025 | $0.00088299 | $0.00088299 | $0.00088299 | $0.00088299 | $611.90K | $17.54M |
| Jun 27, 2025 | $0.00087613 | $0.00087613 | $0.00087613 | $0.00087613 | $708.86K | $17.39M |
| Jun 26, 2025 | $0.00089060 | $0.00089060 | $0.00089060 | $0.00089060 | $1.09M | $17.68M |
| Jun 25, 2025 | $0.00091364 | $0.00091364 | $0.00091364 | $0.00091364 | $936.79K | $18.13M |
| Jun 24, 2025 | $0.00092726 | $0.00092726 | $0.00092726 | $0.00092726 | $971.74K | $18.40M |
| Jun 23, 2025 | $0.00083515 | $0.00083515 | $0.00083515 | $0.00083515 | $1.18M | $16.58M |
| Jun 22, 2025 | $0.00088776 | $0.00088776 | $0.00088776 | $0.00088776 | $816.38K | $17.60M |
| Jun 21, 2025 | $0.00091876 | $0.00091876 | $0.00091876 | $0.00091876 | $765.77K | $18.23M |
| Jun 20, 2025 | $0.00095525 | $0.00095525 | $0.00095525 | $0.00095525 | $803.82K | $18.95M |
| Jun 19, 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | $861.89K | $18.96M |
| Jun 18, 2025 | $0.00096493 | $0.00096493 | $0.00096493 | $0.00096493 | $941.00K | $19.14M |
| Jun 17, 2025 | $0.00102159 | $0.00102159 | $0.00102159 | $0.00102159 | $1.06M | $20.25M |
| Jun 16, 2025 | $0.00100780 | $0.00100780 | $0.00100780 | $0.00100780 | $821.91K | $19.77M |
| Jun 15, 2025 | $0.00099730 | $0.00099730 | $0.00099730 | $0.00099730 | $809.57K | $19.53M |
| Jun 14, 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | $1.07M | $19.59M |
| Jun 13, 2025 | $0.00102405 | $0.00102405 | $0.00102405 | $0.00102405 | $996.27K | $20.10M |
| Jun 12, 2025 | $0.00109308 | $0.00109308 | $0.00109308 | $0.00109308 | $895.98K | $21.35M |
| Jun 11, 2025 | $0.00113409 | $0.00113409 | $0.00113409 | $0.00113409 | $1.09M | $22.24M |
| Jun 10, 2025 | $0.00110939 | $0.00110939 | $0.00110939 | $0.00110939 | $935.52K | $21.48M |
| Jun 9, 2025 | $0.00108549 | $0.00108549 | $0.00108549 | $0.00108549 | $853.73K | $21.01M |
| Jun 8, 2025 | $0.00109824 | $0.00109824 | $0.00109824 | $0.00109824 | $964.42K | $21.30M |
| Jun 7, 2025 | $0.00107324 | $0.00107324 | $0.00107324 | $0.00107324 | $1.05M | $20.77M |
| Jun 6, 2025 | $0.00106740 | $0.00106740 | $0.00106740 | $0.00106740 | $1.18M | $20.62M |
| Jun 5, 2025 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | $843.45K | $20.51M |
| Jun 4, 2025 | $0.00109188 | $0.00109188 | $0.00109188 | $0.00109188 | $1.13M | $21.16M |
| Jun 3, 2025 | $0.00110125 | $0.00110125 | $0.00110125 | $0.00110125 | $1.34M | $21.32M |
| Jun 2, 2025 | $0.00112266 | $0.00112266 | $0.00112266 | $0.00112266 | $1.01M | $21.73M |
| Jun 1, 2025 | $0.00112434 | $0.00112434 | $0.00112434 | $0.00112434 | $2.47M | $21.76M |
| May 31, 2025 | $0.00109249 | $0.00109249 | $0.00109249 | $0.00109249 | $1.33M | $21.20M |
| May 30, 2025 | $0.00119218 | $0.00119218 | $0.00119218 | $0.00119218 | $872.81K | $23.16M |
| May 29, 2025 | $0.00122275 | $0.00122275 | $0.00122275 | $0.00122275 | $1.03M | $23.67M |
| May 28, 2025 | $0.00127396 | $0.00127396 | $0.00127396 | $0.00127396 | $1.12M | $24.66M |
| May 27, 2025 | $0.00126201 | $0.00126201 | $0.00126201 | $0.00126201 | $1.03M | $24.42M |
| May 26, 2025 | $0.00128161 | $0.00128161 | $0.00128161 | $0.00128161 | $924.79K | $24.81M |
| May 25, 2025 | $0.00129612 | $0.00129612 | $0.00129612 | $0.00129612 | $952.22K | $25.08M |
| May 24, 2025 | $0.00133873 | $0.00133873 | $0.00133873 | $0.00133873 | $1.13M | $25.93M |
| May 23, 2025 | $0.00139782 | $0.00139782 | $0.00139782 | $0.00139782 | $1.01M | $27.06M |
| May 22, 2025 | $0.00138729 | $0.00138729 | $0.00138729 | $0.00138729 | $1.02M | $26.86M |
| May 21, 2025 | $0.00131667 | $0.00131667 | $0.00131667 | $0.00131667 | $954.31K | $25.48M |
| May 20, 2025 | $0.00133538 | $0.00133538 | $0.00133538 | $0.00133538 | $1.07M | $25.88M |
| May 19, 2025 | $0.00137325 | $0.00137325 | $0.00137325 | $0.00137325 | $982.97K | $26.58M |
| May 18, 2025 | $0.00133722 | $0.00133722 | $0.00133722 | $0.00133722 | $866.97K | $25.58M |
| May 17, 2025 | $0.00140412 | $0.00140412 | $0.00140412 | $0.00140412 | $814.70K | $26.84M |
| May 16, 2025 | $0.00142525 | $0.00142525 | $0.00142525 | $0.00142525 | $1.09M | $27.25M |
| May 15, 2025 | $0.00147930 | $0.00147930 | $0.00147930 | $0.00147930 | $1.20M | $28.29M |
| May 14, 2025 | $0.00156501 | $0.00156501 | $0.00156501 | $0.00156501 | $1.36M | $29.93M |
| May 13, 2025 | $0.00154376 | $0.00154376 | $0.00154376 | $0.00154376 | $1.79M | $29.55M |
| May 12, 2025 | $0.00162574 | $0.00162574 | $0.00162574 | $0.00162574 | $4.59M | $31.01M |
| May 11, 2025 | $0.00149989 | $0.00149989 | $0.00149989 | $0.00149989 | $1.90M | $28.62M |
| May 10, 2025 | $0.00138191 | $0.00138191 | $0.00138191 | $0.00138191 | $1.73M | $26.38M |
| May 9, 2025 | $0.00128667 | $0.00128667 | $0.00128667 | $0.00128667 | $983.19K | $24.54M |
| May 8, 2025 | $0.00117842 | $0.00117842 | $0.00117842 | $0.00117842 | $1.08M | $22.49M |
| May 7, 2025 | $0.00114695 | $0.00114695 | $0.00114695 | $0.00114695 | $878.38K | $21.87M |
| May 6, 2025 | $0.00118182 | $0.00118182 | $0.00118182 | $0.00118182 | $698.87K | $22.57M |
| May 5, 2025 | $0.00119682 | $0.00119682 | $0.00119682 | $0.00119682 | $554.98K | $22.83M |
| May 4, 2025 | $0.00124043 | $0.00124043 | $0.00124043 | $0.00124043 | $938.18K | $23.69M |
| May 3, 2025 | $0.00128978 | $0.00128978 | $0.00128978 | $0.00128978 | $653.42K | $24.71M |
| May 2, 2025 | $0.00131304 | $0.00131304 | $0.00131304 | $0.00131304 | $969.71K | $24.98M |
| May 1, 2025 | $0.00128847 | $0.00128847 | $0.00128847 | $0.00128847 | $786.98K | $24.58M |
| Apr 30, 2025 | $0.00131993 | $0.00131993 | $0.00131993 | $0.00131993 | $747.30K | $25.21M |
| Apr 29, 2025 | $0.00133389 | $0.00133389 | $0.00133389 | $0.00133389 | $999.50K | $25.46M |
| Apr 28, 2025 | $0.00134813 | $0.00134813 | $0.00134813 | $0.00134813 | $977.85K | $25.72M |
| Apr 27, 2025 | $0.00140256 | $0.00140256 | $0.00140256 | $0.00140256 | $1.63M | $26.80M |
| Apr 26, 2025 | $0.00137164 | $0.00137164 | $0.00137164 | $0.00137164 | $1.30M | $26.17M |
| Apr 25, 2025 | $0.00132603 | $0.00132603 | $0.00132603 | $0.00132603 | $1.09M | $25.30M |
| Apr 24, 2025 | $0.00136832 | $0.00136832 | $0.00136832 | $0.00136832 | $1.50M | $25.76M |
| Apr 23, 2025 | $0.00133414 | $0.00133414 | $0.00133414 | $0.00133414 | $1.29M | $25.11M |
| Apr 22, 2025 | $0.00128340 | $0.00128340 | $0.00128340 | $0.00128340 | $1.83M | $24.17M |
| Apr 21, 2025 | $0.00124049 | $0.00124049 | $0.00124049 | $0.00124049 | $799.72K | $23.33M |
| Apr 20, 2025 | $0.00124260 | $0.00124260 | $0.00124260 | $0.00124260 | $1.95M | $23.38M |
| Apr 19, 2025 | $0.00116546 | $0.00116546 | $0.00116546 | $0.00116546 | $802.37K | $21.93M |
| Apr 18, 2025 | $0.00117808 | $0.00117808 | $0.00117808 | $0.00117808 | $831.31K | $22.19M |
| Apr 17, 2025 | $0.00119752 | $0.00119752 | $0.00119752 | $0.00119752 | $1.00M | $22.54M |
| Apr 16, 2025 | $0.00119163 | $0.00119163 | $0.00119163 | $0.00119163 | $992.74K | $22.42M |
| Apr 15, 2025 | $0.00121555 | $0.00121555 | $0.00121555 | $0.00121555 | $1.42M | $22.90M |
| Apr 14, 2025 | $0.00120613 | $0.00120613 | $0.00120613 | $0.00120613 | $1.17M | $22.57M |
| Apr 13, 2025 | $0.00124539 | $0.00124539 | $0.00124539 | $0.00124539 | $1.18M | $23.31M |
| Apr 12, 2025 | $0.00122489 | $0.00122489 | $0.00122489 | $0.00122489 | $1.63M | $22.92M |
| Apr 11, 2025 | $0.00116673 | $0.00116673 | $0.00116673 | $0.00116673 | $1.47M | $21.81M |
| Apr 10, 2025 | $0.00118237 | $0.00118237 | $0.00118237 | $0.00118237 | $929.19K | $22.11M |
| Apr 9, 2025 | $0.00110708 | $0.00110708 | $0.00110708 | $0.00110708 | $934.58K | $20.71M |
| Apr 8, 2025 | $0.00116851 | $0.00116851 | $0.00116851 | $0.00116851 | $1.11M | $21.84M |
| Apr 7, 2025 | $0.00113948 | $0.00113948 | $0.00113948 | $0.00113948 | $1.22M | $21.30M |
| Apr 6, 2025 | $0.00125241 | $0.00125241 | $0.00125241 | $0.00125241 | $1.52M | $23.39M |
| Apr 5, 2025 | $0.00121504 | $0.00121504 | $0.00121504 | $0.00121504 | $1.27M | $22.71M |
| Apr 4, 2025 | $0.00121645 | $0.00121645 | $0.00121645 | $0.00121645 | $1.14M | $22.77M |
| Apr 3, 2025 | $0.00121141 | $0.00121141 | $0.00121141 | $0.00121141 | $972.81K | $22.66M |
| Apr 2, 2025 | $0.00129257 | $0.00129257 | $0.00129257 | $0.00129257 | $906.31K | $24.16M |
| Apr 1, 2025 | $0.00128598 | $0.00128598 | $0.00128598 | $0.00128598 | $1.04M | $24.03M |
| Mar 31, 2025 | $0.00124016 | $0.00124016 | $0.00124016 | $0.00124016 | $1.01M | $23.12M |
| Mar 30, 2025 | $0.00125551 | $0.00125551 | $0.00125551 | $0.00125551 | $1.10M | $23.47M |
| Mar 29, 2025 | $0.00129103 | $0.00129103 | $0.00129103 | $0.00129103 | $872.39K | $24.13M |
| Mar 28, 2025 | $0.00138759 | $0.00138759 | $0.00138759 | $0.00138759 | $929.03K | $25.95M |
| Mar 27, 2025 | $0.00139539 | $0.00139539 | $0.00139539 | $0.00139539 | $1.15M | $26.06M |
| Mar 26, 2025 | $0.00137890 | $0.00137890 | $0.00137890 | $0.00137890 | $845.70K | $25.60M |
| Mar 25, 2025 | $0.00139243 | $0.00139243 | $0.00139243 | $0.00139243 | $943.01K | $25.86M |
| Mar 24, 2025 | $0.00136168 | $0.00136168 | $0.00136168 | $0.00136168 | $856.59K | $25.17M |
| Mar 23, 2025 | $0.00136066 | $0.00136066 | $0.00136066 | $0.00136066 | $718.66K | $25.28M |
| Mar 22, 2025 | $0.00131310 | $0.00131310 | $0.00131310 | $0.00131310 | $809.24K | $24.40M |
| Mar 21, 2025 | $0.00134821 | $0.00134821 | $0.00134821 | $0.00134821 | $1.20M | $25.04M |
| Mar 20, 2025 | $0.00141177 | $0.00141177 | $0.00141177 | $0.00141177 | $1.18M | $26.19M |
| Mar 19, 2025 | $0.00139827 | $0.00139827 | $0.00139827 | $0.00139827 | $1.51M | $25.94M |
| Mar 18, 2025 | $0.00138065 | $0.00138065 | $0.00138065 | $0.00138065 | $884.96K | $25.56M |
| Mar 17, 2025 | $0.00129997 | $0.00129997 | $0.00129997 | $0.00129997 | $789.05K | $24.06M |
| Mar 16, 2025 | $0.00138473 | $0.00138473 | $0.00138473 | $0.00138473 | $1.29M | $25.70M |
| Mar 15, 2025 | $0.00133153 | $0.00133153 | $0.00133153 | $0.00133153 | $1.01M | $24.73M |
| Mar 14, 2025 | $0.00124571 | $0.00124571 | $0.00124571 | $0.00124571 | $708.65K | $23.16M |
| Mar 13, 2025 | $0.00128239 | $0.00128239 | $0.00128239 | $0.00128239 | $845.18K | $23.81M |
| Mar 12, 2025 | $0.00126747 | $0.00126747 | $0.00126747 | $0.00126747 | $1.17M | $23.55M |
| Mar 11, 2025 | $0.00124782 | $0.00124782 | $0.00124782 | $0.00124782 | $1.54M | $22.89M |
| Mar 10, 2025 | $0.00124323 | $0.00124323 | $0.00124323 | $0.00124323 | $1.19M | $22.74M |
| Mar 9, 2025 | $0.00140268 | $0.00140268 | $0.00140268 | $0.00140268 | $895.14K | $25.70M |
| Mar 8, 2025 | $0.00142702 | $0.00142702 | $0.00142702 | $0.00142702 | $1.20M | $26.17M |
| Mar 7, 2025 | $0.00144422 | $0.00144422 | $0.00144422 | $0.00144422 | $931.64K | $26.45M |
| Mar 6, 2025 | $0.00153294 | $0.00153294 | $0.00153294 | $0.00153294 | $1.37M | $28.07M |
| Mar 5, 2025 | $0.00147378 | $0.00147378 | $0.00147378 | $0.00147378 | $1.14M | $26.99M |
| Mar 4, 2025 | $0.00146701 | $0.00146701 | $0.00146701 | $0.00146701 | $914.54K | $26.91M |
| Mar 3, 2025 | $0.00167276 | $0.00167276 | $0.00167276 | $0.00167276 | $2.39M | $30.61M |
| Mar 2, 2025 | $0.00156368 | $0.00156368 | $0.00156368 | $0.00156368 | $2.52M | $28.65M |
| Mar 1, 2025 | $0.00154821 | $0.00154821 | $0.00154821 | $0.00154821 | $3.17M | $28.36M |
| Feb 28, 2025 | $0.00156721 | $0.00156721 | $0.00156721 | $0.00156721 | $2.55M | $28.69M |
| Feb 27, 2025 | $0.00148986 | $0.00148986 | $0.00148986 | $0.00148986 | $752.17K | $27.12M |
| Feb 26, 2025 | $0.00157260 | $0.00157260 | $0.00157260 | $0.00157260 | $1.41M | $28.64M |
| Feb 25, 2025 | $0.00150425 | $0.00150425 | $0.00150425 | $0.00150425 | $1.69M | $27.41M |
| Feb 24, 2025 | $0.00166858 | $0.00166858 | $0.00166858 | $0.00166858 | $940.80K | $30.41M |
| Feb 23, 2025 | $0.00172564 | $0.00172564 | $0.00172564 | $0.00172564 | $1.32M | $31.43M |
| Feb 22, 2025 | $0.00169748 | $0.00169748 | $0.00169748 | $0.00169748 | $1.30M | $30.87M |
| Feb 21, 2025 | $0.00172782 | $0.00172782 | $0.00172782 | $0.00172782 | $1.64M | $31.45M |
| Feb 20, 2025 | $0.00171135 | $0.00171135 | $0.00171135 | $0.00171135 | $1.11M | $31.23M |
| Feb 19, 2025 | $0.00169036 | $0.00169036 | $0.00169036 | $0.00169036 | $1.24M | $30.76M |
| Feb 18, 2025 | $0.00179139 | $0.00179139 | $0.00179139 | $0.00179139 | $1.30M | $32.60M |
| Feb 17, 2025 | $0.00177884 | $0.00177884 | $0.00177884 | $0.00177884 | $1.85M | $32.34M |
| Feb 16, 2025 | $0.00181441 | $0.00181441 | $0.00181441 | $0.00181441 | $1.08M | $32.99M |
| Feb 15, 2025 | $0.00184759 | $0.00184759 | $0.00184759 | $0.00184759 | $1.79M | $33.58M |
| Feb 14, 2025 | $0.00177908 | $0.00177908 | $0.00177908 | $0.00177908 | $1.22M | $32.37M |
| Feb 13, 2025 | $0.00188179 | $0.00188179 | $0.00188179 | $0.00188179 | $1.56M | $34.15M |
| Feb 12, 2025 | $0.00181349 | $0.00181349 | $0.00181349 | $0.00181349 | $1.70M | $32.90M |
| Feb 11, 2025 | $0.00187417 | $0.00187417 | $0.00187417 | $0.00187417 | $1.77M | $34.00M |
| Feb 10, 2025 | $0.00187093 | $0.00187093 | $0.00187093 | $0.00187093 | $1.92M | $33.95M |
| Feb 9, 2025 | $0.00174656 | $0.00174656 | $0.00174656 | $0.00174656 | $847.04K | $31.68M |
| Feb 8, 2025 | $0.00171085 | $0.00171085 | $0.00171085 | $0.00171085 | $1.11M | $30.95M |
| Feb 7, 2025 | $0.00178551 | $0.00178551 | $0.00178551 | $0.00178551 | $1.31M | $32.40M |
| Feb 6, 2025 | $0.00182588 | $0.00182588 | $0.00182588 | $0.00182588 | $1.78M | $33.12M |
| Feb 5, 2025 | $0.00184710 | $0.00184710 | $0.00184710 | $0.00184710 | $1.58M | $33.42M |
| Feb 4, 2025 | $0.00197117 | $0.00197117 | $0.00197117 | $0.00197117 | $3.35M | $35.76M |
| Feb 3, 2025 | $0.00183678 | $0.00183678 | $0.00183678 | $0.00183678 | $1.61M | $33.24M |
| Feb 2, 2025 | $0.00201171 | $0.00201171 | $0.00201171 | $0.00201171 | $1.39M | $36.49M |
| Feb 1, 2025 | $0.00223746 | $0.00223746 | $0.00223746 | $0.00223746 | $1.73M | $40.57M |
| Jan 31, 2025 | $0.00233575 | $0.00233575 | $0.00233575 | $0.00233575 | $1.50M | $42.39M |
| Jan 30, 2025 | $0.00223200 | $0.00223200 | $0.00223200 | $0.00223200 | $1.67M | $40.50M |
| Jan 29, 2025 | $0.00216744 | $0.00216744 | $0.00216744 | $0.00216744 | $1.66M | $39.25M |
| Jan 28, 2025 | $0.00224206 | $0.00224206 | $0.00224206 | $0.00224206 | $2.43M | $40.60M |
| Jan 27, 2025 | $0.00246051 | $0.00246051 | $0.00246051 | $0.00246051 | $1.78M | $44.67M |
| Jan 26, 2025 | $0.00253801 | $0.00253801 | $0.00253801 | $0.00253801 | $1.43M | $46.02M |
| Jan 25, 2025 | $0.00254793 | $0.00254793 | $0.00254793 | $0.00254793 | $2.19M | $46.17M |
| Jan 24, 2025 | $0.00260006 | $0.00260006 | $0.00260006 | $0.00260006 | $2.72M | $47.17M |
| Jan 23, 2025 | $0.00263899 | $0.00263899 | $0.00263899 | $0.00263899 | $2.17M | $47.69M |
| Jan 22, 2025 | $0.00266973 | $0.00266973 | $0.00266973 | $0.00266973 | $2.70M | $48.32M |
| Jan 21, 2025 | $0.00246775 | $0.00246775 | $0.00246775 | $0.00246775 | $3.06M | $44.09M |
| Jan 20, 2025 | $0.00259385 | $0.00259385 | $0.00259385 | $0.00259385 | $3.61M | $46.67M |
| Jan 19, 2025 | $0.00301038 | $0.00301038 | $0.00301038 | $0.00301038 | $3.68M | $53.66M |
| Jan 18, 2025 | $0.00336595 | $0.00336595 | $0.00336595 | $0.00336595 | $5.16M | $59.89M |
| Jan 17, 2025 | $0.00288134 | $0.00288134 | $0.00288134 | $0.00288134 | $1.98M | $51.22M |
| Jan 16, 2025 | $0.00307055 | $0.00307055 | $0.00307055 | $0.00307055 | $2.13M | $54.66M |
| Jan 15, 2025 | $0.00280708 | $0.00280708 | $0.00280708 | $0.00280708 | $1.76M | $50.04M |
| Jan 14, 2025 | $0.00279289 | $0.00279289 | $0.00279289 | $0.00279289 | $2.43M | $49.77M |
| Jan 13, 2025 | $0.00287730 | $0.00287730 | $0.00287730 | $0.00287730 | $2.19M | $51.31M |
| Jan 12, 2025 | $0.00297637 | $0.00297637 | $0.00297637 | $0.00297637 | $1.72M | $53.05M |
| Jan 11, 2025 | $0.00293985 | $0.00293985 | $0.00293985 | $0.00293985 | $1.78M | $52.44M |
| Jan 10, 2025 | $0.00292332 | $0.00292332 | $0.00292332 | $0.00292332 | $1.65M | $52.02M |
| Jan 9, 2025 | $0.00314233 | $0.00314233 | $0.00314233 | $0.00314233 | $2.69M | $55.65M |
| Jan 8, 2025 | $0.00334825 | $0.00334825 | $0.00334825 | $0.00334825 | $2.59M | $59.33M |
| Jan 7, 2025 | $0.00368437 | $0.00368437 | $0.00368437 | $0.00368437 | $2.46M | $65.26M |
| Jan 6, 2025 | $0.00371498 | $0.00371498 | $0.00371498 | $0.00371498 | $3.83M | $65.77M |
| Jan 5, 2025 | $0.00371162 | $0.00371162 | $0.00371162 | $0.00371162 | $2.28M | $65.77M |
| Jan 4, 2025 | $0.00372504 | $0.00372504 | $0.00372504 | $0.00372504 | $2.96M | $65.97M |
| Jan 3, 2025 | $0.00352391 | $0.00352391 | $0.00352391 | $0.00352391 | $3.02M | $62.40M |
| Jan 2, 2025 | $0.00342183 | $0.00342183 | $0.00342183 | $0.00342183 | $2.21M | $60.57M |
| Jan 1, 2025 | $0.00341017 | $0.00341017 | $0.00341017 | $0.00341017 | $1.66M | $60.37M |
| Dec 31, 2024 | $0.00353097 | $0.00353097 | $0.00353097 | $0.00353097 | $2.56M | $62.67M |
| Dec 30, 2024 | $0.00350756 | $0.00350756 | $0.00350756 | $0.00350756 | $2.50M | $61.88M |
| Dec 29, 2024 | $0.00376228 | $0.00376228 | $0.00376228 | $0.00376228 | $2.22M | $66.41M |
| Dec 28, 2024 | $0.00372002 | $0.00372002 | $0.00372002 | $0.00372002 | $4.40M | $65.58M |
| Dec 27, 2024 | $0.00362417 | $0.00362417 | $0.00362417 | $0.00362417 | $2.62M | $63.93M |
| Dec 26, 2024 | $0.00394076 | $0.00394076 | $0.00394076 | $0.00394076 | $2.26M | $69.33M |
| Dec 25, 2024 | $0.00404220 | $0.00404220 | $0.00404220 | $0.00404220 | $2.28M | $71.24M |
| Dec 24, 2024 | $0.00402069 | $0.00402069 | $0.00402069 | $0.00402069 | $4.16M | $70.95M |
| Dec 23, 2024 | $0.00392470 | $0.00392470 | $0.00392470 | $0.00392470 | $6.86M | $69.24M |
| Dec 22, 2024 | $0.00400768 | $0.00400768 | $0.00400768 | $0.00400768 | $7.30M | $70.11M |
| Dec 21, 2024 | $0.00384135 | $0.00384135 | $0.00384135 | $0.00384135 | $3.46M | $67.69M |
| Dec 20, 2024 | $0.00342789 | $0.00342789 | $0.00342789 | $0.00342789 | $3.16M | $60.65M |
| Dec 19, 2024 | $0.00371065 | $0.00371065 | $0.00371065 | $0.00371065 | $3.24M | $65.52M |
| Dec 18, 2024 | $0.00434442 | $0.00434442 | $0.00434442 | $0.00434442 | $3.27M | $76.58M |
| Dec 17, 2024 | $0.00447578 | $0.00447578 | $0.00447578 | $0.00447578 | $3.11M | $79.08M |
| Dec 16, 2024 | $0.00465307 | $0.00465307 | $0.00465307 | $0.00465307 | $2.23M | $82.01M |
| Dec 15, 2024 | $0.00477514 | $0.00477514 | $0.00477514 | $0.00477514 | $3.00M | $84.07M |
| Dec 14, 2024 | $0.00488941 | $0.00488941 | $0.00488941 | $0.00488941 | $3.03M | $85.66M |
| Dec 13, 2024 | $0.00487803 | $0.00487803 | $0.00487803 | $0.00487803 | $3.63M | $85.83M |
| Dec 12, 2024 | $0.00493636 | $0.00493636 | $0.00493636 | $0.00493636 | $5.46M | $86.95M |
| Dec 11, 2024 | $0.00472776 | $0.00472776 | $0.00472776 | $0.00472776 | $5.23M | $83.09M |
| Dec 10, 2024 | $0.00492429 | $0.00492429 | $0.00492429 | $0.00492429 | $7.05M | $86.61M |
| Dec 9, 2024 | $0.00590962 | $0.00590962 | $0.00590962 | $0.00590962 | $9.52M | $104.02M |
| Dec 8, 2024 | $0.00583377 | $0.00583377 | $0.00583377 | $0.00583377 | $18.17M | $102.62M |
| Dec 7, 2024 | $0.00516168 | $0.00516168 | $0.00516168 | $0.00516168 | $14.70M | $90.78M |
| Dec 6, 2024 | $0.00439004 | $0.00439004 | $0.00439004 | $0.00439004 | $9.64M | $77.11M |
| Dec 5, 2024 | $0.00410205 | $0.00410205 | $0.00410205 | $0.00410205 | $8.40M | $72.25M |
| Dec 4, 2024 | $0.00353818 | $0.00353818 | $0.00353818 | $0.00353818 | $5.18M | $61.35M |
| Dec 3, 2024 | $0.00342843 | $0.00342843 | $0.00342843 | $0.00342843 | $3.60M | $59.48M |
| Dec 2, 2024 | $0.00366377 | $0.00366377 | $0.00366377 | $0.00366377 | $2.89M | $63.26M |
| Dec 1, 2024 | $0.00348891 | $0.00348891 | $0.00348891 | $0.00348891 | $4.64M | $60.49M |
| Nov 30, 2024 | $0.00353489 | $0.00353489 | $0.00353489 | $0.00353489 | $3.71M | $61.27M |
| Nov 29, 2024 | $0.00338734 | $0.00338734 | $0.00338734 | $0.00338734 | $2.73M | $58.66M |
| Nov 28, 2024 | $0.00334058 | $0.00334058 | $0.00334058 | $0.00334058 | $2.30M | $58.01M |
| Nov 27, 2024 | $0.00312916 | $0.00312916 | $0.00312916 | $0.00312916 | $2.73M | $54.24M |
| Nov 26, 2024 | $0.00318643 | $0.00318643 | $0.00318643 | $0.00318643 | $3.56M | $55.22M |
| Nov 25, 2024 | $0.00340239 | $0.00340239 | $0.00340239 | $0.00340239 | $4.81M | $59.04M |
| Nov 24, 2024 | $0.00319884 | $0.00319884 | $0.00319884 | $0.00319884 | $3.59M | $55.39M |
| Nov 23, 2024 | $0.00302703 | $0.00302703 | $0.00302703 | $0.00302703 | $2.29M | $52.32M |
| Nov 22, 2024 | $0.00308610 | $0.00308610 | $0.00308610 | $0.00308610 | $2.84M | $53.50M |
| Nov 21, 2024 | $0.00295105 | $0.00295105 | $0.00295105 | $0.00295105 | $2.14M | $51.13M |
| Nov 20, 2024 | $0.00307984 | $0.00307984 | $0.00307984 | $0.00307984 | $2.83M | $53.36M |
| Nov 19, 2024 | $0.00314730 | $0.00314730 | $0.00314730 | $0.00314730 | $2.92M | $54.53M |
| Nov 18, 2024 | $0.00315248 | $0.00315248 | $0.00315248 | $0.00315248 | $5.29M | $54.62M |
| Nov 17, 2024 | $0.00327173 | $0.00327173 | $0.00327173 | $0.00327173 | $6.71M | $56.66M |
| Nov 16, 2024 | $0.00296884 | $0.00296884 | $0.00296884 | $0.00296884 | $4.30M | $51.38M |
| Nov 15, 2024 | $0.00273944 | $0.00273944 | $0.00273944 | $0.00273944 | $2.60M | $47.46M |
| Nov 14, 2024 | $0.00279865 | $0.00279865 | $0.00279865 | $0.00279865 | $3.17M | $48.67M |
| Nov 13, 2024 | $0.00290787 | $0.00290787 | $0.00290787 | $0.00290787 | $3.25M | $50.42M |
| Nov 12, 2024 | $0.00313981 | $0.00313981 | $0.00313981 | $0.00313981 | $4.52M | $54.56M |
| Nov 11, 2024 | $0.00286431 | $0.00286431 | $0.00286431 | $0.00286431 | $3.71M | $49.54M |