SuiNS Token
NS
Rank #1807
$0.0560
Updated 9 days ago
Market Cap
$8.70M
24h Volume
$3.47M
Avg Volume (1y)
$7.37M
24h High/Low
$0.0609
$0.0547
$0.0547
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Binance Alpha Spotlight
Decentralized Identifier (DID)
Name Service
Chains
Sui
0x5145494a5f5100e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0560 | $0.0609 | $0.0547 | $0.0560 | $3.47M | $8.70M |
| Nov 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.59M | $9.14M |
| Nov 9, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.38M | $9.47M |
| Nov 8, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $3.29M | $9.72M |
| Nov 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.17M | $8.56M |
| Nov 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.52M | $9.65M |
| Nov 5, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.12M | $9.21M |
| Nov 4, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $1.31M | $9.90M |
| Nov 3, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $710.38K | $11.18M |
| Nov 2, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.58M | $11.52M |
| Nov 1, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.12M | $10.83M |
| Oct 31, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $964.32K | $10.50M |
| Oct 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $860.04K | $11.77M |
| Oct 29, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.26M | $11.49M |
| Oct 28, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $935.67K | $12.27M |
| Oct 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $748.57K | $13.24M |
| Oct 26, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $1.10M | $12.63M |
| Oct 25, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.39M | $12.51M |
| Oct 24, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $728.66K | $12.47M |
| Oct 23, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $1.95M | $12.67M |
| Oct 22, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $6.23M | $13.05M |
| Oct 21, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $4.38M | $13.58M |
| Oct 20, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $1.86M | $13.83M |
| Oct 19, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $2.46M | $13.65M |
| Oct 18, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $3.04M | $12.77M |
| Oct 17, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.86M | $13.28M |
| Oct 16, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $1.92M | $14.18M |
| Oct 15, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $2.08M | $15.12M |
| Oct 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $3.91M | $15.38M |
| Oct 13, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $3.64M | $15.08M |
| Oct 12, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $12.15M | $14.71M |
| Oct 11, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.84M | $13.41M |
| Oct 10, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $1.32M | $19.29M |
| Oct 9, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.18M | $20.42M |
| Oct 8, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.82M | $20.14M |
| Oct 7, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.09M | $21.76M |
| Oct 6, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $1.32M | $21.54M |
| Oct 5, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $1.03M | $22.05M |
| Oct 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.01M | $21.66M |
| Oct 3, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $2.33M | $21.93M |
| Oct 2, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $2.35M | $22.09M |
| Oct 1, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.80M | $20.44M |
| Sep 30, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $3.29M | $21.51M |
| Sep 29, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $2.28M | $22.17M |
| Sep 28, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $892.80K | $22.06M |
| Sep 27, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $2.17M | $22.61M |
| Sep 26, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $2.77M | $21.60M |
| Sep 25, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $1.23M | $24.36M |
| Sep 24, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $2.11M | $24.74M |
| Sep 23, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $2.60M | $24.10M |
| Sep 22, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $3.36M | $26.02M |
| Sep 21, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $2.06M | $25.71M |
| Sep 20, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $3.28M | $25.34M |
| Sep 19, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $5.79M | $26.31M |
| Sep 18, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $9.05M | $27.53M |
| Sep 17, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $7.26M | $29.28M |
| Sep 16, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $3.92M | $25.14M |
| Sep 15, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $9.87M | $28.22M |
| Sep 14, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $4.74M | $27.00M |
| Sep 13, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $11.62M | $25.38M |
| Sep 12, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $5.88M | $23.65M |
| Sep 11, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $2.18M | $20.21M |
| Sep 10, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $1.46M | $19.40M |
| Sep 9, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $2.02M | $20.01M |
| Sep 8, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.43M | $19.12M |
| Sep 7, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $4.01M | $19.74M |
| Sep 6, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $13.01M | $21.58M |
| Sep 5, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $1.63M | $19.48M |
| Sep 4, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.23M | $18.85M |
| Sep 3, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $1.04M | $17.88M |
| Sep 2, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $1.52M | $17.16M |
| Sep 1, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $409.89K | $17.56M |
| Aug 31, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $1.63M | $17.79M |
| Aug 30, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $1.65M | $17.44M |
| Aug 29, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $1.80M | $18.30M |
| Aug 28, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $3.37M | $17.72M |
| Aug 27, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $3.63M | $18.64M |
| Aug 26, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $4.06M | $17.66M |
| Aug 25, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $3.30M | $19.33M |
| Aug 24, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $3.48M | $19.65M |
| Aug 23, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $3.37M | $20.15M |
| Aug 22, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $3.00M | $18.47M |
| Aug 21, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $3.78M | $19.18M |
| Aug 20, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $3.42M | $18.45M |
| Aug 19, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $5.80M | $19.20M |
| Aug 18, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $3.39M | $20.26M |
| Aug 17, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $3.44M | $20.50M |
| Aug 16, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $6.75M | $20.50M |
| Aug 15, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $9.18M | $21.35M |
| Aug 14, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $7.21M | $20.78M |
| Aug 13, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.92M | $19.57M |
| Aug 12, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $5.27M | $18.72M |
| Aug 11, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $4.95M | $19.63M |
| Aug 10, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $3.14M | $19.91M |
| Aug 9, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $4.37M | $20.53M |
| Aug 8, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $18.27M | $21.99M |
| Aug 7, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $8.10M | $20.81M |
| Aug 6, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $2.47M | $17.41M |
| Aug 5, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $2.70M | $18.21M |
| Aug 4, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $2.71M | $17.61M |
| Aug 3, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $4.42M | $16.89M |
| Aug 2, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $5.32M | $17.53M |
| Aug 1, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $4.19M | $18.67M |
| Jul 31, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $5.24M | $19.36M |
| Jul 30, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $4.65M | $21.02M |
| Jul 29, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $4.97M | $21.43M |
| Jul 28, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $4.55M | $23.79M |
| Jul 27, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $3.57M | $22.67M |
| Jul 26, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $4.81M | $21.87M |
| Jul 25, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $4.55M | $21.45M |
| Jul 24, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $4.38M | $21.69M |
| Jul 23, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $4.97M | $24.24M |
| Jul 22, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $3.53M | $24.35M |
| Jul 21, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $3.75M | $24.65M |
| Jul 20, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $4.05M | $24.32M |
| Jul 19, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $5.94M | $23.20M |
| Jul 18, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $4.58M | $23.43M |
| Jul 17, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $3.35M | $23.01M |
| Jul 16, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $4.74M | $24.84M |
| Jul 15, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $4.41M | $23.54M |
| Jul 14, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $1.89M | $21.95M |
| Jul 13, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $3.39M | $20.72M |
| Jul 12, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $2.90M | $21.86M |
| Jul 11, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $5.13M | $22.27M |
| Jul 10, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $3.25M | $20.88M |
| Jul 9, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $3.56M | $19.27M |
| Jul 8, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $1.64M | $20.59M |
| Jul 7, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $2.06M | $20.97M |
| Jul 6, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $1.44M | $20.82M |
| Jul 5, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $1.90M | $20.69M |
| Jul 4, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.53M | $21.80M |
| Jul 3, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $2.36M | $20.96M |
| Jul 2, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $3.69M | $19.27M |
| Jul 1, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $4.16M | $20.69M |
| Jun 30, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $2.49M | $22.56M |
| Jun 29, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $2.32M | $21.72M |
| Jun 28, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $3.40M | $21.02M |
| Jun 27, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $3.21M | $20.27M |
| Jun 26, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $3.79M | $21.28M |
| Jun 25, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $5.29M | $21.77M |
| Jun 24, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $3.70M | $22.90M |
| Jun 23, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $6.63M | $19.30M |
| Jun 22, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.70M | $20.22M |
| Jun 21, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $2.62M | $21.31M |
| Jun 20, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $2.39M | $22.85M |
| Jun 19, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $3.34M | $22.42M |
| Jun 18, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $3.69M | $22.38M |
| Jun 17, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $2.58M | $25.18M |
| Jun 16, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $2.86M | $25.21M |
| Jun 15, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $2.83M | $23.94M |
| Jun 14, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $3.93M | $25.16M |
| Jun 13, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $4.20M | $26.72M |
| Jun 12, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $6.31M | $27.80M |
| Jun 11, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $4.36M | $28.61M |
| Jun 10, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $3.75M | $28.59M |
| Jun 9, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $6.65M | $26.15M |
| Jun 8, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $2.03M | $28.51M |
| Jun 7, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $2.67M | $28.22M |
| Jun 6, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $4.79M | $27.00M |
| Jun 5, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $2.33M | $25.74M |
| Jun 4, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $4.05M | $26.49M |
| Jun 3, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $5.97M | $28.88M |
| Jun 2, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $3.09M | $30.09M |
| Jun 1, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $6.47M | $29.19M |
| May 31, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $4.49M | $28.93M |
| May 30, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $13.04M | $33.24M |
| May 29, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $26.66M | $33.79M |
| May 28, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $2.99M | $33.97M |
| May 27, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $2.92M | $32.07M |
| May 26, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $10.45M | $32.73M |
| May 25, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $2.97M | $32.37M |
| May 24, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $4.43M | $32.03M |
| May 23, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $7.87M | $35.88M |
| May 22, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $4.12M | $39.49M |
| May 21, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $3.40M | $38.38M |
| May 20, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $3.37M | $38.92M |
| May 19, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $4.81M | $39.13M |
| May 18, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $3.28M | $37.81M |
| May 17, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $32.21M | $39.18M |
| May 16, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $25.16M | $42.88M |
| May 15, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $21.18M | $42.83M |
| May 14, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $6.80M | $39.27M |
| May 13, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $4.58M | $36.56M |
| May 12, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $3.51M | $37.37M |
| May 11, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $3.59M | $38.34M |
| May 10, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $3.91M | $37.31M |
| May 9, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $11.00M | $38.95M |
| May 8, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $4.30M | $32.18M |
| May 7, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $4.91M | $32.48M |
| May 6, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $2.90M | $32.98M |
| May 5, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $2.66M | $31.64M |
| May 4, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $2.56M | $31.66M |
| May 3, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $4.18M | $31.47M |
| May 2, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $3.25M | $34.23M |
| May 1, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $10.54M | $34.09M |
| Apr 30, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $4.69M | $37.76M |
| Apr 29, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $6.89M | $36.05M |
| Apr 28, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $7.43M | $33.76M |
| Apr 27, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $7.02M | $34.06M |
| Apr 26, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $16.84M | $34.13M |
| Apr 25, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $13.21M | $34.92M |
| Apr 24, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $32.08M | $29.77M |
| Apr 23, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $15.16M | $31.12M |
| Apr 22, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $5.85M | $22.58M |
| Apr 21, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $8.85M | $23.32M |
| Apr 20, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $14.42M | $25.68M |
| Apr 19, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $16.88M | $25.05M |
| Apr 18, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $6.76M | $21.30M |
| Apr 17, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $12.42M | $19.82M |
| Apr 16, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $2.80M | $17.93M |
| Apr 15, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $10.12M | $18.32M |
| Apr 14, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $2.16M | $16.73M |
| Apr 13, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $1.60M | $17.03M |
| Apr 12, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $4.34M | $16.32M |
| Apr 11, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $2.33M | $15.78M |
| Apr 10, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $1.67M | $15.20M |
| Apr 9, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $1.64M | $13.69M |
| Apr 8, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $2.80M | $14.80M |
| Apr 7, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $3.90M | $13.95M |
| Apr 6, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $6.56M | $16.38M |
| Apr 5, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $5.77M | $18.21M |
| Apr 4, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $4.09M | $19.31M |
| Apr 3, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $1.53M | $17.39M |
| Apr 2, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $1.71M | $18.32M |
| Apr 1, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $3.59M | $17.45M |
| Mar 31, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $3.38M | $18.68M |
| Mar 30, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $5.10M | $18.69M |
| Mar 29, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $2.65M | $19.47M |
| Mar 28, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $6.42M | $21.34M |
| Mar 27, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $2.87M | $22.52M |
| Mar 26, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $1.19M | $22.33M |
| Mar 25, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $674.39K | $21.82M |
| Mar 24, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $560.96K | $21.08M |
| Mar 23, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $603.70K | $20.63M |
| Mar 22, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $1.34M | $20.81M |
| Mar 21, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $1.60M | $22.25M |
| Mar 20, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $1.20M | $23.04M |
| Mar 19, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.17M | $21.62M |
| Mar 18, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $2.51M | $22.41M |
| Mar 17, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $2.38M | $21.85M |
| Mar 16, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $3.19M | $24.24M |
| Mar 15, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $5.68M | $26.21M |
| Mar 14, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $2.81M | $20.61M |
| Mar 13, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $1.70M | $18.70M |
| Mar 12, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.44M | $20.11M |
| Mar 11, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $3.34M | $18.22M |
| Mar 10, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.15M | $19.12M |
| Mar 9, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $1.79M | $21.50M |
| Mar 8, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $3.09M | $22.62M |
| Mar 7, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $4.40M | $23.92M |
| Mar 6, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $2.54M | $26.03M |
| Mar 5, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $3.71M | $24.97M |
| Mar 4, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $4.14M | $23.21M |
| Mar 3, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $5.02M | $29.61M |
| Mar 2, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $2.34M | $26.96M |
| Mar 1, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $4.56M | $28.12M |
| Feb 28, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $7.35M | $27.15M |
| Feb 27, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $9.81M | $34.87M |
| Feb 26, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $6.62M | $26.92M |
| Feb 25, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $4.09M | $24.24M |
| Feb 24, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $5.25M | $29.65M |
| Feb 23, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $6.83M | $31.37M |
| Feb 22, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $24.42M | $29.56M |
| Feb 21, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $77.40M | $34.53M |
| Feb 20, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $6.06M | $13.28M |
| Feb 19, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $9.29M | $17.50M |
| Feb 18, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $12.90M | $14.92M |
| Feb 17, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $5.98M | $10.93M |
| Feb 16, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $3.89M | $13.06M |
| Feb 15, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $3.27M | $14.42M |
| Feb 14, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $3.86M | $15.30M |
| Feb 13, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $2.11M | $18.21M |
| Feb 12, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $5.17M | $16.92M |
| Feb 11, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $2.00M | $17.12M |
| Feb 10, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $10.65M | $17.17M |
| Feb 9, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $8.39M | $18.47M |
| Feb 8, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $10.11M | $19.33M |
| Feb 7, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $2.88M | $23.56M |
| Feb 6, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $3.18M | $25.91M |
| Feb 5, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $5.93M | $28.91M |
| Feb 4, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $11.22M | $31.38M |
| Feb 3, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $4.42M | $28.33M |
| Feb 2, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.83M | $31.85M |
| Feb 1, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $4.10M | $34.53M |
| Jan 31, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $3.74M | $36.63M |
| Jan 30, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $4.92M | $32.65M |
| Jan 29, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $5.52M | $32.97M |
| Jan 28, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $5.25M | $35.57M |
| Jan 27, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $10.53M | $35.34M |
| Jan 26, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $5.34M | $32.52M |
| Jan 25, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $3.56M | $30.22M |
| Jan 24, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $4.71M | $32.72M |
| Jan 23, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $2.09M | $35.06M |
| Jan 22, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $2.79M | $36.85M |
| Jan 21, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $4.42M | $35.97M |
| Jan 20, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $2.35M | $34.06M |
| Jan 19, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $4.32M | $39.41M |
| Jan 18, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $3.85M | $41.52M |
| Jan 17, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $2.53M | $35.87M |
| Jan 16, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $2.06M | $35.82M |
| Jan 15, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $4.18M | $34.38M |
| Jan 14, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $3.80M | $35.76M |
| Jan 13, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $2.45M | $37.13M |
| Jan 12, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $2.79M | $39.19M |
| Jan 11, 2025 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $6.12M | $40.06M |
| Jan 10, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $14.01M | $36.95M |
| Jan 9, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $8.54M | $42.30M |
| Jan 8, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $8.53M | $42.09M |
| Jan 7, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $9.46M | $43.83M |
| Jan 6, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $9.37M | $46.36M |
| Jan 5, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $10.78M | $53.36M |
| Jan 4, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $12.52M | $51.69M |
| Jan 3, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $26.32M | $45.97M |
| Jan 2, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $12.17M | $43.63M |
| Jan 1, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $22.36M | $38.69M |
| Dec 31, 2024 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $19.16M | $40.09M |
| Dec 30, 2024 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $25.77M | $43.76M |
| Dec 29, 2024 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $12.75M | $47.17M |
| Dec 28, 2024 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $11.47M | $38.14M |
| Dec 27, 2024 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $16.54M | $38.28M |
| Dec 26, 2024 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $6.61M | $31.54M |
| Dec 25, 2024 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $9.24M | $31.65M |
| Dec 24, 2024 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $13.00M | $33.91M |
| Dec 23, 2024 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $5.37M | $33.40M |
| Dec 22, 2024 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $8.46M | $35.35M |
| Dec 21, 2024 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $36.67M | $38.44M |
| Dec 20, 2024 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $15.07M | $34.52M |
| Dec 19, 2024 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $7.53M | $38.33M |
| Dec 18, 2024 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $19.91M | $41.05M |
| Dec 17, 2024 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $7.39M | $40.85M |
| Dec 16, 2024 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $9.77M | $46.92M |
| Dec 15, 2024 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $13.97M | $43.05M |
| Dec 14, 2024 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $11.08M | $49.18M |
| Dec 13, 2024 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $18.68M | $48.55M |
| Dec 12, 2024 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $20.32M | $51.21M |
| Dec 11, 2024 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $10.76M | $48.46M |
| Dec 10, 2024 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $17.71M | $50.96M |
| Dec 9, 2024 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $14.23M | $60.38M |
| Dec 8, 2024 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $16.43M | $61.07M |
| Dec 7, 2024 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $21.24M | $59.38M |
| Dec 6, 2024 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $27.16M | $46.86M |
| Dec 5, 2024 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $4.30M | $42.78M |
| Dec 4, 2024 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $5.84M | $44.53M |
| Dec 3, 2024 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $4.38M | $41.69M |
| Dec 2, 2024 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $7.70M | $44.53M |
| Dec 1, 2024 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $16.56M | $43.44M |
| Nov 30, 2024 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $25.08M | $43.50M |
| Nov 29, 2024 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $8.35M | $39.66M |
| Nov 28, 2024 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $48.79M | $0.00 |
| Nov 27, 2024 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $19.43M | $0.00 |
| Nov 26, 2024 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $23.93M | $0.00 |
| Nov 25, 2024 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $52.12M | $0.00 |
| Nov 24, 2024 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $43.60M | $0.00 |
| Nov 23, 2024 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $49.74M | $0.00 |
| Nov 22, 2024 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $122.61M | $0.00 |
| Nov 21, 2024 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $121.86M | $0.00 |
| Nov 20, 2024 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $67.02M | $0.00 |