SuiNS Token
NS
Rank #1807
$0.0447
Updated 5 months ago
Market Cap
$6.94M
24h Volume
$1.50M
Avg Volume (6m)
$1.10M
24h High/Low
$0.0464
$0.0372
$0.0372
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Binance Alpha Spotlight
Decentralized Identifier (DID)
Name Service
Chains
Sui
0x5145494a5f5100e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0447 | $0.0464 | $0.0372 | $0.0447 | $1.50M | $6.94M |
| Dec 2, 2025 | $0.0378 | $0.0429 | $0.0364 | $0.0421 | $949.69K | $6.08M |
| Dec 1, 2025 | $0.0431 | $0.0431 | $0.0366 | $0.0378 | $839.86K | $5.96M |
| Nov 30, 2025 | $0.0424 | $0.0448 | $0.0424 | $0.0439 | $389.56K | $6.78M |
| Nov 29, 2025 | $0.0433 | $0.0433 | $0.0424 | $0.0426 | $436.11K | $6.65M |
| Nov 28, 2025 | $0.0438 | $0.0448 | $0.0430 | $0.0434 | $829.55K | $6.79M |
| Nov 27, 2025 | $0.0439 | $0.0453 | $0.0437 | $0.0439 | $637.81K | $6.89M |
| Nov 26, 2025 | $0.0444 | $0.0444 | $0.0418 | $0.0440 | $1.59M | $6.72M |
| Nov 25, 2025 | $0.0441 | $0.0448 | $0.0420 | $0.0428 | $1.42M | $6.74M |
| Nov 24, 2025 | $0.0390 | $0.0443 | $0.0383 | $0.0440 | $845.78K | $6.27M |
| Nov 23, 2025 | $0.0384 | $0.0399 | $0.0384 | $0.0397 | $958.41K | $6.11M |
| Nov 22, 2025 | $0.0395 | $0.0399 | $0.0376 | $0.0390 | $1.70M | $6.00M |
| Nov 21, 2025 | $0.0429 | $0.0435 | $0.0382 | $0.0382 | $1.71M | $6.30M |
| Nov 20, 2025 | $0.0462 | $0.0478 | $0.0426 | $0.0439 | $1.54M | $7.13M |
| Nov 19, 2025 | $0.0486 | $0.0487 | $0.0441 | $0.0461 | $1.14M | $7.19M |