SuiNS Token
NS
Rank #1807
$0.0560
Updated 9 days ago
Market Cap
$8.70M
24h Volume
$3.47M
Avg Volume (90d)
$2.89M
24h High/Low
$0.0609
$0.0547
$0.0547
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Binance Alpha Spotlight
Decentralized Identifier (DID)
Name Service
Chains
Sui
0x5145494a5f5100e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0560 | $0.0609 | $0.0547 | $0.0560 | $3.47M | $8.70M |
| Nov 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.59M | $9.14M |
| Nov 9, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.38M | $9.47M |
| Nov 8, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $3.29M | $9.72M |
| Nov 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.17M | $8.56M |
| Nov 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.52M | $9.65M |
| Nov 5, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.12M | $9.21M |
| Nov 4, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $1.31M | $9.90M |
| Nov 3, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $710.38K | $11.18M |
| Nov 2, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.58M | $11.52M |
| Nov 1, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.12M | $10.83M |
| Oct 31, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $964.32K | $10.50M |
| Oct 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $860.04K | $11.77M |
| Oct 29, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.26M | $11.49M |
| Oct 28, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $935.67K | $12.27M |
| Oct 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $748.57K | $13.24M |
| Oct 26, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $1.10M | $12.63M |
| Oct 25, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.39M | $12.51M |
| Oct 24, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $728.66K | $12.47M |
| Oct 23, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $1.95M | $12.67M |
| Oct 22, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $6.23M | $13.05M |
| Oct 21, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $4.38M | $13.58M |
| Oct 20, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $1.86M | $13.83M |
| Oct 19, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $2.46M | $13.65M |
| Oct 18, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $3.04M | $12.77M |
| Oct 17, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.86M | $13.28M |
| Oct 16, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $1.92M | $14.18M |
| Oct 15, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $2.08M | $15.12M |
| Oct 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $3.91M | $15.38M |
| Oct 13, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $3.64M | $15.08M |
| Oct 12, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $12.15M | $14.71M |
| Oct 11, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.84M | $13.41M |
| Oct 10, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $1.32M | $19.29M |
| Oct 9, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.18M | $20.42M |
| Oct 8, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.82M | $20.14M |
| Oct 7, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.09M | $21.76M |
| Oct 6, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $1.32M | $21.54M |
| Oct 5, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $1.03M | $22.05M |
| Oct 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.01M | $21.66M |
| Oct 3, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $2.33M | $21.93M |
| Oct 2, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $2.35M | $22.09M |
| Oct 1, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.80M | $20.44M |
| Sep 30, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $3.29M | $21.51M |
| Sep 29, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $2.28M | $22.17M |
| Sep 28, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $892.80K | $22.06M |
| Sep 27, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $2.17M | $22.61M |
| Sep 26, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $2.77M | $21.60M |
| Sep 25, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $1.23M | $24.36M |
| Sep 24, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $2.11M | $24.74M |
| Sep 23, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $2.60M | $24.10M |
| Sep 22, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $3.36M | $26.02M |
| Sep 21, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $2.06M | $25.71M |
| Sep 20, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $3.28M | $25.34M |
| Sep 19, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $5.79M | $26.31M |
| Sep 18, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $9.05M | $27.53M |
| Sep 17, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $7.26M | $29.28M |
| Sep 16, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $3.92M | $25.14M |
| Sep 15, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $9.87M | $28.22M |
| Sep 14, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $4.74M | $27.00M |
| Sep 13, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $11.62M | $25.38M |
| Sep 12, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $5.88M | $23.65M |
| Sep 11, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $2.18M | $20.21M |
| Sep 10, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $1.46M | $19.40M |
| Sep 9, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $2.02M | $20.01M |
| Sep 8, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.43M | $19.12M |
| Sep 7, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $4.01M | $19.74M |
| Sep 6, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $13.01M | $21.58M |
| Sep 5, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $1.63M | $19.48M |
| Sep 4, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.23M | $18.85M |
| Sep 3, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $1.04M | $17.88M |
| Sep 2, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $1.52M | $17.16M |
| Sep 1, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $409.89K | $17.56M |
| Aug 31, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $1.63M | $17.79M |
| Aug 30, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $1.65M | $17.44M |
| Aug 29, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $1.80M | $18.30M |
| Aug 28, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $3.37M | $17.72M |
| Aug 27, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $3.63M | $18.64M |
| Aug 26, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $4.06M | $17.66M |
| Aug 25, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $3.30M | $19.33M |
| Aug 24, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $3.48M | $19.65M |
| Aug 23, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $3.37M | $20.15M |
| Aug 22, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $3.00M | $18.47M |