Back to Coins

SuiNS Token

NS Rank #1807
$0.0447
Updated 1 months ago
Market Cap
$6.94M
24h Volume
$1.50M
Avg Volume (90d)
$1.63M
24h High/Low
$0.0464
$0.0372
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Sui Ecosystem Binance Alpha Spotlight Decentralized Identifier (DID) Name Service
Chains
Sui 0x5145494a5f5100e...

Links & Resources

Twitter

Historical Data

Date Open High Low Close Volume Market Cap
Dec 3, 2025 $0.0447 $0.0464 $0.0372 $0.0447 $1.50M $6.94M
Dec 2, 2025 $0.0378 $0.0429 $0.0364 $0.0421 $949.69K $6.08M
Dec 1, 2025 $0.0431 $0.0431 $0.0366 $0.0378 $839.86K $5.96M
Nov 30, 2025 $0.0424 $0.0448 $0.0424 $0.0439 $389.56K $6.78M
Nov 29, 2025 $0.0433 $0.0433 $0.0424 $0.0426 $436.11K $6.65M
Nov 28, 2025 $0.0438 $0.0448 $0.0430 $0.0434 $829.55K $6.79M
Nov 27, 2025 $0.0439 $0.0453 $0.0437 $0.0439 $637.81K $6.89M
Nov 26, 2025 $0.0444 $0.0444 $0.0418 $0.0440 $1.59M $6.72M
Nov 25, 2025 $0.0441 $0.0448 $0.0420 $0.0428 $1.42M $6.74M
Nov 24, 2025 $0.0390 $0.0443 $0.0383 $0.0440 $845.78K $6.27M
Nov 23, 2025 $0.0384 $0.0399 $0.0384 $0.0397 $958.41K $6.11M
Nov 22, 2025 $0.0395 $0.0399 $0.0376 $0.0390 $1.70M $6.00M
Nov 21, 2025 $0.0429 $0.0435 $0.0382 $0.0382 $1.71M $6.30M
Nov 20, 2025 $0.0462 $0.0478 $0.0426 $0.0439 $1.54M $7.13M
Nov 19, 2025 $0.0486 $0.0487 $0.0441 $0.0461 $1.14M $7.19M
Nov 18, 2025 $0.0476 $0.0498 $0.0469 $0.0489 $1.09M $7.48M
Nov 17, 2025 $0.0516 $0.0523 $0.0475 $0.0479 $1.31M $7.88M
Nov 16, 2025 $0.0538 $0.0547 $0.0501 $0.0515 $986.12K $8.18M
Nov 15, 2025 $0.0526 $0.0545 $0.0523 $0.0535 $1.81M $8.34M
Nov 14, 2025 $0.0561 $0.0561 $0.0508 $0.0531 $2.09M $8.31M
Nov 13, 2025 $0.0579 $0.0617 $0.0550 $0.0563 $1.73M $9.19M
Nov 12, 2025 $0.0558 $0.0607 $0.0555 $0.0563 $3.17M $8.93M
Nov 11, 2025 $0.0560 $0.0609 $0.0547 $0.0560 $3.47M $8.70M
Nov 10, 2025 $0.0588 $0.0588 $0.0588 $0.0588 $1.59M $9.14M
Nov 9, 2025 $0.0610 $0.0610 $0.0610 $0.0610 $1.38M $9.47M
Nov 8, 2025 $0.0632 $0.0632 $0.0632 $0.0632 $3.29M $9.72M
Nov 7, 2025 $0.0553 $0.0553 $0.0553 $0.0553 $1.17M $8.56M
Nov 6, 2025 $0.0621 $0.0621 $0.0621 $0.0621 $1.52M $9.65M
Nov 5, 2025 $0.0596 $0.0596 $0.0596 $0.0596 $2.12M $9.21M
Nov 4, 2025 $0.0638 $0.0638 $0.0638 $0.0638 $1.31M $9.90M
Nov 3, 2025 $0.0723 $0.0723 $0.0723 $0.0723 $710.38K $11.18M
Nov 2, 2025 $0.0742 $0.0742 $0.0742 $0.0742 $1.58M $11.52M
Nov 1, 2025 $0.0697 $0.0697 $0.0697 $0.0697 $1.12M $10.83M
Oct 31, 2025 $0.0676 $0.0676 $0.0676 $0.0676 $964.32K $10.50M
Oct 30, 2025 $0.0758 $0.0758 $0.0758 $0.0758 $860.04K $11.77M
Oct 29, 2025 $0.0740 $0.0740 $0.0740 $0.0740 $1.26M $11.49M
Oct 28, 2025 $0.0790 $0.0790 $0.0790 $0.0790 $935.67K $12.27M
Oct 27, 2025 $0.0852 $0.0852 $0.0852 $0.0852 $748.57K $13.24M
Oct 26, 2025 $0.0813 $0.0813 $0.0813 $0.0813 $1.10M $12.63M
Oct 25, 2025 $0.0806 $0.0806 $0.0806 $0.0806 $1.39M $12.51M
Oct 24, 2025 $0.0803 $0.0803 $0.0803 $0.0803 $728.66K $12.47M
Oct 23, 2025 $0.0816 $0.0816 $0.0816 $0.0816 $1.95M $12.67M
Oct 22, 2025 $0.0840 $0.0840 $0.0840 $0.0840 $6.23M $13.05M
Oct 21, 2025 $0.0873 $0.0873 $0.0873 $0.0873 $4.38M $13.58M
Oct 20, 2025 $0.0890 $0.0890 $0.0890 $0.0890 $1.86M $13.83M
Oct 19, 2025 $0.0879 $0.0879 $0.0879 $0.0879 $2.46M $13.65M
Oct 18, 2025 $0.0822 $0.0822 $0.0822 $0.0822 $3.04M $12.77M
Oct 17, 2025 $0.0855 $0.0855 $0.0855 $0.0855 $1.86M $13.28M
Oct 16, 2025 $0.0913 $0.0913 $0.0913 $0.0913 $1.92M $14.18M