SuiNS Token
NS
Rank #1807
$0.0560
Updated 9 days ago
Market Cap
$8.70M
24h Volume
$3.47M
Avg Volume (30d)
$1.81M
24h High/Low
$0.0609
$0.0547
$0.0547
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Binance Alpha Spotlight
Decentralized Identifier (DID)
Name Service
Chains
Sui
0x5145494a5f5100e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0560 | $0.0609 | $0.0547 | $0.0560 | $3.47M | $8.70M |
| Nov 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.59M | $9.14M |
| Nov 9, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.38M | $9.47M |
| Nov 8, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $3.29M | $9.72M |
| Nov 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.17M | $8.56M |
| Nov 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.52M | $9.65M |
| Nov 5, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.12M | $9.21M |
| Nov 4, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $1.31M | $9.90M |
| Nov 3, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $710.38K | $11.18M |
| Nov 2, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.58M | $11.52M |
| Nov 1, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.12M | $10.83M |
| Oct 31, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $964.32K | $10.50M |
| Oct 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $860.04K | $11.77M |
| Oct 29, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.26M | $11.49M |
| Oct 28, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $935.67K | $12.27M |
| Oct 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $748.57K | $13.24M |
| Oct 26, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $1.10M | $12.63M |
| Oct 25, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.39M | $12.51M |
| Oct 24, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $728.66K | $12.47M |
| Oct 23, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $1.95M | $12.67M |
| Oct 22, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $6.23M | $13.05M |
| Oct 21, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $4.38M | $13.58M |