Super OETH
SUPEROETH
Rank #380
$3,468.05
Updated 7 days ago
Market Cap
$145.48M
24h Volume
$57.72K
Avg Volume (1y)
$1.06M
24h High/Low
$3,634.70
$3,454.56
$3,454.56
Price Chart
Categories & Chains
Categories
Base Ecosystem
Plume Network Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Plume Network
0xfcbe50dbe43bf7e...
Base
0xdbfefd2e8460a6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,468.05 | $3,634.70 | $3,454.56 | $3,468.05 | $57.72K | $145.48M |
| Nov 10, 2025 | $3,569.95 | $3,569.95 | $3,569.95 | $3,569.95 | $308.50K | $149.79M |
| Nov 9, 2025 | $3,398.97 | $3,398.97 | $3,398.97 | $3,398.97 | $1.27M | $142.60M |
| Nov 8, 2025 | $3,430.60 | $3,430.60 | $3,430.60 | $3,430.60 | $1.03M | $147.65M |
| Nov 7, 2025 | $3,294.24 | $3,294.24 | $3,294.24 | $3,294.24 | $260.59K | $142.01M |
| Nov 6, 2025 | $3,422.51 | $3,422.51 | $3,422.51 | $3,422.51 | $1.31M | $147.39M |
| Nov 5, 2025 | $3,290.40 | $3,290.40 | $3,290.40 | $3,290.40 | $2.25M | $141.16M |
| Nov 4, 2025 | $3,594.47 | $3,594.47 | $3,594.47 | $3,594.47 | $552.73K | $154.46M |
| Nov 3, 2025 | $3,878.85 | $3,878.85 | $3,878.85 | $3,878.85 | $50.82K | $167.36M |
| Nov 2, 2025 | $3,867.09 | $3,867.09 | $3,867.09 | $3,867.09 | $349.79K | $166.88M |
| Nov 1, 2025 | $3,845.75 | $3,845.75 | $3,845.75 | $3,845.75 | $293.92K | $165.94M |
| Oct 31, 2025 | $3,795.03 | $3,795.03 | $3,795.03 | $3,795.03 | $402.33K | $163.59M |
| Oct 30, 2025 | $3,891.86 | $3,891.86 | $3,891.86 | $3,891.86 | $1.17M | $167.29M |
| Oct 29, 2025 | $3,982.99 | $3,982.99 | $3,982.99 | $3,982.99 | $493.45K | $171.17M |
| Oct 28, 2025 | $4,116.01 | $4,116.01 | $4,116.01 | $4,116.01 | $829.68K | $176.89M |
| Oct 27, 2025 | $4,163.04 | $4,163.04 | $4,163.04 | $4,163.04 | $246.39K | $178.94M |
| Oct 26, 2025 | $3,950.02 | $3,950.02 | $3,950.02 | $3,950.02 | $31.87K | $169.83M |
| Oct 25, 2025 | $3,929.61 | $3,929.61 | $3,929.61 | $3,929.61 | $487.71K | $168.88M |
| Oct 24, 2025 | $3,851.89 | $3,851.89 | $3,851.89 | $3,851.89 | $208.91K | $165.63M |
| Oct 23, 2025 | $3,797.17 | $3,797.17 | $3,797.17 | $3,797.17 | $582.07K | $163.22M |
| Oct 22, 2025 | $3,872.11 | $3,872.11 | $3,872.11 | $3,872.11 | $114.05K | $166.55M |
| Oct 21, 2025 | $3,975.59 | $3,975.59 | $3,975.59 | $3,975.59 | $548.67K | $171.10M |
| Oct 20, 2025 | $3,980.53 | $3,980.53 | $3,980.53 | $3,980.53 | $439.14K | $170.98M |
| Oct 19, 2025 | $3,884.75 | $3,884.75 | $3,884.75 | $3,884.75 | $158.42K | $167.06M |
| Oct 18, 2025 | $3,831.79 | $3,831.79 | $3,831.79 | $3,831.79 | $1.32M | $164.69M |
| Oct 17, 2025 | $3,885.81 | $3,885.81 | $3,885.81 | $3,885.81 | $604.84K | $166.87M |
| Oct 16, 2025 | $3,979.81 | $3,979.81 | $3,979.81 | $3,979.81 | $313.38K | $171.41M |
| Oct 15, 2025 | $4,134.63 | $4,134.63 | $4,134.63 | $4,134.63 | $282.36K | $177.78M |
| Oct 14, 2025 | $4,242.13 | $4,242.13 | $4,242.13 | $4,242.13 | $4.53M | $182.35M |
| Oct 13, 2025 | $4,154.43 | $4,154.43 | $4,154.43 | $4,154.43 | $1.58M | $178.46M |
| Oct 12, 2025 | $3,747.34 | $3,747.34 | $3,747.34 | $3,747.34 | $7.33M | $161.22M |
| Oct 11, 2025 | $3,863.19 | $3,863.19 | $3,863.19 | $3,863.19 | $782.59K | $166.26M |
| Oct 10, 2025 | $4,369.09 | $4,369.09 | $4,369.09 | $4,369.09 | $2.46M | $187.99M |
| Oct 9, 2025 | $4,521.70 | $4,521.70 | $4,521.70 | $4,521.70 | $2.79M | $194.67M |
| Oct 8, 2025 | $4,451.01 | $4,451.01 | $4,451.01 | $4,451.01 | $201.50K | $191.57M |
| Oct 7, 2025 | $4,690.12 | $4,690.12 | $4,690.12 | $4,690.12 | $981.44K | $201.87M |
| Oct 6, 2025 | $4,514.12 | $4,514.12 | $4,514.12 | $4,514.12 | $164.91K | $194.21M |
| Oct 5, 2025 | $4,487.15 | $4,487.15 | $4,487.15 | $4,487.15 | $283.30K | $192.99M |
| Oct 4, 2025 | $4,515.89 | $4,515.89 | $4,515.89 | $4,515.89 | $1.02M | $194.30M |
| Oct 3, 2025 | $4,475.22 | $4,475.22 | $4,475.22 | $4,475.22 | $324.95K | $192.29M |
| Oct 2, 2025 | $4,341.11 | $4,341.11 | $4,341.11 | $4,341.11 | $1.24M | $186.34M |
| Oct 1, 2025 | $4,140.59 | $4,140.59 | $4,140.59 | $4,140.59 | $626.26K | $177.97M |
| Sep 30, 2025 | $4,216.82 | $4,216.82 | $4,216.82 | $4,216.82 | $3.18M | $181.17M |
| Sep 29, 2025 | $4,135.34 | $4,135.34 | $4,135.34 | $4,135.34 | $1.73M | $202.33M |
| Sep 28, 2025 | $4,016.89 | $4,016.89 | $4,016.89 | $4,016.89 | $157.55K | $190.65M |
| Sep 27, 2025 | $4,032.97 | $4,032.97 | $4,032.97 | $4,032.97 | $4.76M | $191.36M |
| Sep 26, 2025 | $3,862.97 | $3,862.97 | $3,862.97 | $3,862.97 | $1.36M | $868.51M |
| Sep 25, 2025 | $4,146.98 | $4,146.98 | $4,146.98 | $4,146.98 | $1.56M | $932.41M |
| Sep 24, 2025 | $4,168.50 | $4,168.50 | $4,168.50 | $4,168.50 | $62.82K | $936.51M |
| Sep 23, 2025 | $4,198.19 | $4,198.19 | $4,198.19 | $4,198.19 | $1.30M | $944.61M |
| Sep 22, 2025 | $4,449.44 | $4,449.44 | $4,449.44 | $4,449.44 | $200.49K | $999.34M |
| Sep 21, 2025 | $4,481.61 | $4,481.61 | $4,481.61 | $4,481.61 | $127.70K | $1.01B |
| Sep 20, 2025 | $4,466.58 | $4,466.58 | $4,466.58 | $4,466.58 | $116.25K | $1.00B |
| Sep 19, 2025 | $4,589.25 | $4,589.25 | $4,589.25 | $4,589.25 | $560.55K | $1.03B |
| Sep 18, 2025 | $4,591.73 | $4,591.73 | $4,591.73 | $4,591.73 | $584.22K | $1.03B |
| Sep 17, 2025 | $4,502.60 | $4,502.60 | $4,502.60 | $4,502.60 | $6.77M | $1.01B |
| Sep 16, 2025 | $4,520.87 | $4,520.87 | $4,520.87 | $4,520.87 | $2.17M | $1.02B |
| Sep 15, 2025 | $4,607.23 | $4,607.23 | $4,607.23 | $4,607.23 | $108.67K | $1.03B |
| Sep 14, 2025 | $4,666.48 | $4,666.48 | $4,666.48 | $4,666.48 | $262.14K | $1.05B |
| Sep 13, 2025 | $4,707.91 | $4,707.91 | $4,707.91 | $4,707.91 | $214.36K | $1.06B |
| Sep 12, 2025 | $4,459.94 | $4,459.94 | $4,459.94 | $4,459.94 | $236.15K | $999.67M |
| Sep 11, 2025 | $4,348.42 | $4,348.42 | $4,348.42 | $4,348.42 | $141.53K | $976.25M |
| Sep 10, 2025 | $4,310.98 | $4,310.98 | $4,310.98 | $4,310.98 | $2.36M | $968.12M |
| Sep 9, 2025 | $4,301.68 | $4,301.68 | $4,301.68 | $4,301.68 | $1.45M | $964.22M |
| Sep 8, 2025 | $4,304.44 | $4,304.44 | $4,304.44 | $4,304.44 | $97.61K | $967.62M |
| Sep 7, 2025 | $4,271.67 | $4,271.67 | $4,271.67 | $4,271.67 | $70.65K | $958.16M |
| Sep 6, 2025 | $4,304.67 | $4,304.67 | $4,304.67 | $4,304.67 | $123.37K | $965.45M |
| Sep 5, 2025 | $4,302.62 | $4,302.62 | $4,302.62 | $4,302.62 | $125.62K | $968.24M |
| Sep 4, 2025 | $4,452.02 | $4,452.02 | $4,452.02 | $4,452.02 | $488.80K | $997.49M |
| Sep 3, 2025 | $4,319.79 | $4,319.79 | $4,319.79 | $4,319.79 | $928.00K | $966.25M |
| Sep 2, 2025 | $4,300.02 | $4,300.02 | $4,300.02 | $4,300.02 | $240.14K | $963.62M |
| Sep 1, 2025 | $4,386.89 | $4,386.89 | $4,386.89 | $4,386.89 | $81.03K | $981.91M |
| Aug 31, 2025 | $4,373.50 | $4,373.50 | $4,373.50 | $4,373.50 | $255.41K | $978.96M |
| Aug 30, 2025 | $4,372.11 | $4,372.11 | $4,372.11 | $4,372.11 | $608.78K | $978.56M |
| Aug 29, 2025 | $4,499.68 | $4,499.68 | $4,499.68 | $4,499.68 | $258.04K | $1.01B |
| Aug 28, 2025 | $4,500.19 | $4,500.19 | $4,500.19 | $4,500.19 | $376.61K | $1.01B |
| Aug 27, 2025 | $4,601.70 | $4,601.70 | $4,601.70 | $4,601.70 | $827.05K | $1.03B |
| Aug 26, 2025 | $4,386.31 | $4,386.31 | $4,386.31 | $4,386.31 | $859.97K | $980.08M |
| Aug 25, 2025 | $4,780.95 | $4,780.95 | $4,780.95 | $4,780.95 | $167.30K | $1.07B |
| Aug 24, 2025 | $4,771.58 | $4,771.58 | $4,771.58 | $4,771.58 | $896.67K | $1.07B |
| Aug 23, 2025 | $4,827.39 | $4,827.39 | $4,827.39 | $4,827.39 | $1.88M | $1.08B |
| Aug 22, 2025 | $4,211.81 | $4,211.81 | $4,211.81 | $4,211.81 | $234.64K | $942.13M |
| Aug 21, 2025 | $4,328.05 | $4,328.05 | $4,328.05 | $4,328.05 | $318.31K | $967.32M |
| Aug 20, 2025 | $4,074.89 | $4,074.89 | $4,074.89 | $4,074.89 | $1.00M | $913.49M |
| Aug 19, 2025 | $4,315.81 | $4,315.81 | $4,315.81 | $4,315.81 | $168.55K | $964.26M |
| Aug 18, 2025 | $4,491.77 | $4,491.77 | $4,491.77 | $4,491.77 | $165.49K | $1.00B |
| Aug 17, 2025 | $4,423.63 | $4,423.63 | $4,423.63 | $4,423.63 | $252.98K | $987.57M |
| Aug 16, 2025 | $4,424.04 | $4,424.04 | $4,424.04 | $4,424.04 | $377.14K | $986.66M |
| Aug 15, 2025 | $4,552.90 | $4,552.90 | $4,552.90 | $4,552.90 | $1.40M | $1.02B |
| Aug 14, 2025 | $4,762.28 | $4,762.28 | $4,762.28 | $4,762.28 | $3.49M | $1.06B |
| Aug 13, 2025 | $4,611.53 | $4,611.53 | $4,611.53 | $4,611.53 | $918.91K | $1.03B |
| Aug 12, 2025 | $4,229.68 | $4,229.68 | $4,229.68 | $4,229.68 | $744.13K | $942.41M |
| Aug 11, 2025 | $4,252.52 | $4,252.52 | $4,252.52 | $4,252.52 | $792.01K | $945.91M |
| Aug 10, 2025 | $4,260.52 | $4,260.52 | $4,260.52 | $4,260.52 | $548.20K | $947.67M |
| Aug 9, 2025 | $4,012.72 | $4,012.72 | $4,012.72 | $4,012.72 | $336.86K | $892.68M |
| Aug 8, 2025 | $3,912.06 | $3,912.06 | $3,912.06 | $3,912.06 | $98.65K | $868.96M |
| Aug 7, 2025 | $3,682.65 | $3,682.65 | $3,682.65 | $3,682.65 | $837.59K | $793.24M |
| Aug 6, 2025 | $3,614.40 | $3,614.40 | $3,614.40 | $3,614.40 | $136.68K | $773.18M |
| Aug 5, 2025 | $3,711.45 | $3,711.45 | $3,711.45 | $3,711.45 | $292.27K | $793.63M |
| Aug 4, 2025 | $3,496.59 | $3,496.59 | $3,496.59 | $3,496.59 | $557.23K | $747.55M |
| Aug 3, 2025 | $3,394.26 | $3,394.26 | $3,394.26 | $3,394.26 | $1.05M | $727.44M |
| Aug 2, 2025 | $3,483.89 | $3,483.89 | $3,483.89 | $3,483.89 | $389.39K | $743.83M |
| Aug 1, 2025 | $3,693.27 | $3,693.27 | $3,693.27 | $3,693.27 | $331.25K | $790.18M |
| Jul 31, 2025 | $3,806.46 | $3,806.46 | $3,806.46 | $3,806.46 | $2.27M | $813.81M |
| Jul 30, 2025 | $3,783.53 | $3,783.53 | $3,783.53 | $3,783.53 | $533.21K | $810.51M |
| Jul 29, 2025 | $3,779.55 | $3,779.55 | $3,779.55 | $3,779.55 | $161.82K | $811.75M |
| Jul 28, 2025 | $3,870.88 | $3,870.88 | $3,870.88 | $3,870.88 | $328.13K | $834.40M |
| Jul 27, 2025 | $3,740.65 | $3,740.65 | $3,740.65 | $3,740.65 | $240.67K | $807.63M |
| Jul 26, 2025 | $3,725.53 | $3,725.53 | $3,725.53 | $3,725.53 | $445.60K | $804.82M |
| Jul 25, 2025 | $3,704.88 | $3,704.88 | $3,704.88 | $3,704.88 | $181.84K | $799.87M |
| Jul 24, 2025 | $3,628.94 | $3,628.94 | $3,628.94 | $3,628.94 | $220.49K | $783.52M |
| Jul 23, 2025 | $3,746.70 | $3,746.70 | $3,746.70 | $3,746.70 | $2.03M | $808.73M |
| Jul 22, 2025 | $3,764.63 | $3,764.63 | $3,764.63 | $3,764.63 | $650.16K | $821.37M |
| Jul 21, 2025 | $3,758.56 | $3,758.56 | $3,758.56 | $3,758.56 | $552.50K | $819.71M |
| Jul 20, 2025 | $3,594.27 | $3,594.27 | $3,594.27 | $3,594.27 | $726.56K | $781.78M |
| Jul 19, 2025 | $3,547.83 | $3,547.83 | $3,547.83 | $3,547.83 | $648.45K | $770.48M |
| Jul 18, 2025 | $3,481.32 | $3,481.32 | $3,481.32 | $3,481.32 | $864.76K | $757.04M |
| Jul 17, 2025 | $3,365.43 | $3,365.43 | $3,365.43 | $3,365.43 | $467.37K | $731.37M |
| Jul 16, 2025 | $3,131.22 | $3,131.22 | $3,131.22 | $3,131.22 | $306.48K | $681.02M |
| Jul 15, 2025 | $3,011.46 | $3,011.46 | $3,011.46 | $3,011.46 | $613.94K | $676.25M |
| Jul 14, 2025 | $2,979.45 | $2,979.45 | $2,979.45 | $2,979.45 | $790.63K | $668.15M |
| Jul 13, 2025 | $2,943.78 | $2,943.78 | $2,943.78 | $2,943.78 | $257.85K | $660.98M |
| Jul 12, 2025 | $2,958.29 | $2,958.29 | $2,958.29 | $2,958.29 | $358.39K | $663.65M |
| Jul 11, 2025 | $2,950.60 | $2,950.60 | $2,950.60 | $2,950.60 | $312.73K | $660.75M |
| Jul 10, 2025 | $2,773.81 | $2,773.81 | $2,773.81 | $2,773.81 | $131.45K | $623.32M |
| Jul 9, 2025 | $2,615.11 | $2,615.11 | $2,615.11 | $2,615.11 | $2.32M | $586.71M |
| Jul 8, 2025 | $2,542.27 | $2,542.27 | $2,542.27 | $2,542.27 | $1.92M | $570.42M |
| Jul 7, 2025 | $2,571.10 | $2,571.10 | $2,571.10 | $2,571.10 | $62.61K | $576.16M |
| Jul 6, 2025 | $2,517.21 | $2,517.21 | $2,517.21 | $2,517.21 | $166.67K | $563.24M |
| Jul 5, 2025 | $2,508.31 | $2,508.31 | $2,508.31 | $2,508.31 | $250.85K | $559.26M |
| Jul 4, 2025 | $2,590.22 | $2,590.22 | $2,590.22 | $2,590.22 | $92.25K | $576.77M |
| Jul 3, 2025 | $2,572.12 | $2,572.12 | $2,572.12 | $2,572.12 | $989.04K | $573.68M |
| Jul 2, 2025 | $2,403.90 | $2,403.90 | $2,403.90 | $2,403.90 | $72.77K | $534.74M |
| Jul 1, 2025 | $2,487.32 | $2,487.32 | $2,487.32 | $2,487.32 | $283.95K | $553.02M |
| Jun 30, 2025 | $2,502.55 | $2,502.55 | $2,502.55 | $2,502.55 | $69.64K | $556.64M |
| Jun 29, 2025 | $2,437.23 | $2,437.23 | $2,437.23 | $2,437.23 | $341.04K | $539.22M |
| Jun 28, 2025 | $2,422.74 | $2,422.74 | $2,422.74 | $2,422.74 | $130.73K | $536.03M |
| Jun 27, 2025 | $2,414.12 | $2,414.12 | $2,414.12 | $2,414.12 | $305.69K | $532.86M |
| Jun 26, 2025 | $2,414.90 | $2,414.90 | $2,414.90 | $2,414.90 | $127.76K | $533.01M |
| Jun 25, 2025 | $2,446.05 | $2,446.05 | $2,446.05 | $2,446.05 | $206.39K | $540.80M |
| Jun 24, 2025 | $2,425.28 | $2,425.28 | $2,425.28 | $2,425.28 | $133.70K | $535.79M |
| Jun 23, 2025 | $2,227.57 | $2,227.57 | $2,227.57 | $2,227.57 | $69.09K | $490.74M |
| Jun 22, 2025 | $2,297.07 | $2,297.07 | $2,297.07 | $2,297.07 | $519.50K | $490.34M |
| Jun 21, 2025 | $2,404.26 | $2,404.26 | $2,404.26 | $2,404.26 | $317.66K | $530.10M |
| Jun 20, 2025 | $2,522.54 | $2,522.54 | $2,522.54 | $2,522.54 | $553.49K | $556.03M |
| Jun 19, 2025 | $2,522.08 | $2,522.08 | $2,522.08 | $2,522.08 | $277.87K | $555.85M |
| Jun 18, 2025 | $2,514.40 | $2,514.40 | $2,514.40 | $2,514.40 | $2.18M | $552.07M |
| Jun 17, 2025 | $2,561.57 | $2,561.57 | $2,561.57 | $2,561.57 | $550.07K | $561.52M |
| Jun 16, 2025 | $2,546.64 | $2,546.64 | $2,546.64 | $2,546.64 | $87.25K | $560.93M |
| Jun 15, 2025 | $2,534.07 | $2,534.07 | $2,534.07 | $2,534.07 | $149.44K | $559.39M |
| Jun 14, 2025 | $2,576.98 | $2,576.98 | $2,576.98 | $2,576.98 | $777.17K | $568.76M |
| Jun 13, 2025 | $2,653.90 | $2,653.90 | $2,653.90 | $2,653.90 | $431.31K | $585.39M |
| Jun 12, 2025 | $2,776.15 | $2,776.15 | $2,776.15 | $2,776.15 | $223.33K | $616.94M |
| Jun 11, 2025 | $2,808.03 | $2,808.03 | $2,808.03 | $2,808.03 | $251.39K | $624.71M |
| Jun 10, 2025 | $2,688.72 | $2,688.72 | $2,688.72 | $2,688.72 | $246.49K | $597.20M |
| Jun 9, 2025 | $2,509.08 | $2,509.08 | $2,509.08 | $2,509.08 | $55.90K | $556.18M |
| Jun 8, 2025 | $2,526.23 | $2,526.23 | $2,526.23 | $2,526.23 | $354.16K | $559.80M |
| Jun 7, 2025 | $2,479.04 | $2,479.04 | $2,479.04 | $2,479.04 | $70.09K | $548.13M |
| Jun 6, 2025 | $2,413.68 | $2,413.68 | $2,413.68 | $2,413.68 | $164.98K | $533.16M |
| Jun 5, 2025 | $2,608.82 | $2,608.82 | $2,608.82 | $2,608.82 | $144.36K | $575.00M |
| Jun 4, 2025 | $2,589.69 | $2,589.69 | $2,589.69 | $2,589.69 | $1.01M | $570.32M |
| Jun 3, 2025 | $2,612.44 | $2,612.44 | $2,612.44 | $2,612.44 | $259.92K | $575.45M |
| Jun 2, 2025 | $2,535.99 | $2,535.99 | $2,535.99 | $2,535.99 | $183.20K | $558.42M |
| Jun 1, 2025 | $2,531.72 | $2,531.72 | $2,531.72 | $2,531.72 | $116.00K | $557.45M |
| May 31, 2025 | $2,530.20 | $2,530.20 | $2,530.20 | $2,530.20 | $646.54K | $556.75M |
| May 30, 2025 | $2,630.93 | $2,630.93 | $2,630.93 | $2,630.93 | $90.57K | $575.05M |
| May 29, 2025 | $2,678.07 | $2,678.07 | $2,678.07 | $2,678.07 | $371.97K | $586.47M |
| May 28, 2025 | $2,661.42 | $2,661.42 | $2,661.42 | $2,661.42 | $638.03K | $582.58M |
| May 27, 2025 | $2,559.85 | $2,559.85 | $2,559.85 | $2,559.85 | $130.25K | $557.28M |
| May 26, 2025 | $2,545.31 | $2,545.31 | $2,545.31 | $2,545.31 | $197.83K | $552.88M |
| May 25, 2025 | $2,524.56 | $2,524.56 | $2,524.56 | $2,524.56 | $29.76K | $548.25M |
| May 24, 2025 | $2,519.82 | $2,519.82 | $2,519.82 | $2,519.82 | $509.60K | $548.43M |
| May 23, 2025 | $2,660.27 | $2,660.27 | $2,660.27 | $2,660.27 | $174.14K | $577.94M |
| May 22, 2025 | $2,549.12 | $2,549.12 | $2,549.12 | $2,549.12 | $63.17K | $554.35M |
| May 21, 2025 | $2,523.30 | $2,523.30 | $2,523.30 | $2,523.30 | $32.20K | $546.99M |
| May 20, 2025 | $2,529.21 | $2,529.21 | $2,529.21 | $2,529.21 | $226.99K | $548.79M |
| May 19, 2025 | $2,477.68 | $2,477.68 | $2,477.68 | $2,477.68 | $67.55K | $535.29M |
| May 18, 2025 | $2,475.33 | $2,475.33 | $2,475.33 | $2,475.33 | $104.21K | $536.26M |
| May 17, 2025 | $2,543.54 | $2,543.54 | $2,543.54 | $2,543.54 | $198.22K | $551.46M |
| May 16, 2025 | $2,539.64 | $2,539.64 | $2,539.64 | $2,539.64 | $16.82M | $550.72M |
| May 15, 2025 | $2,610.07 | $2,610.07 | $2,610.07 | $2,610.07 | $48.94K | $556.84M |
| May 14, 2025 | $2,681.12 | $2,681.12 | $2,681.12 | $2,681.12 | $680.03K | $571.55M |
| May 13, 2025 | $2,491.75 | $2,491.75 | $2,491.75 | $2,491.75 | $137.86K | $531.39M |
| May 12, 2025 | $2,510.67 | $2,510.67 | $2,510.67 | $2,510.67 | $579.95K | $534.78M |
| May 11, 2025 | $2,577.14 | $2,577.14 | $2,577.14 | $2,577.14 | $121.41K | $551.77M |
| May 10, 2025 | $2,341.25 | $2,341.25 | $2,341.25 | $2,341.25 | $508.53K | $498.19M |
| May 9, 2025 | $2,193.28 | $2,193.28 | $2,193.28 | $2,193.28 | $327.71K | $466.89M |
| May 8, 2025 | $1,811.69 | $1,811.69 | $1,811.69 | $1,811.69 | $54.85K | $385.07M |
| May 7, 2025 | $1,816.88 | $1,816.88 | $1,816.88 | $1,816.88 | $35.88K | $385.79M |
| May 6, 2025 | $1,818.18 | $1,818.18 | $1,818.18 | $1,818.18 | $732.56K | $393.51M |
| May 5, 2025 | $1,808.04 | $1,808.04 | $1,808.04 | $1,808.04 | $93.55K | $391.08M |
| May 4, 2025 | $1,834.57 | $1,834.57 | $1,834.57 | $1,834.57 | $140.72K | $396.62M |
| May 3, 2025 | $1,842.47 | $1,842.47 | $1,842.47 | $1,842.47 | $175.78K | $398.37M |
| May 2, 2025 | $1,838.77 | $1,838.77 | $1,838.77 | $1,838.77 | $255.03K | $397.65M |
| May 1, 2025 | $1,793.19 | $1,793.19 | $1,793.19 | $1,793.19 | $70.55K | $387.76M |
| Apr 30, 2025 | $1,797.69 | $1,797.69 | $1,797.69 | $1,797.69 | $85.53K | $388.73M |
| Apr 29, 2025 | $1,798.58 | $1,798.58 | $1,798.58 | $1,798.58 | $68.22K | $388.50M |
| Apr 28, 2025 | $1,793.22 | $1,793.22 | $1,793.22 | $1,793.22 | $108.94K | $387.19M |
| Apr 27, 2025 | $1,821.28 | $1,821.28 | $1,821.28 | $1,821.28 | $64.79K | $393.46M |
| Apr 26, 2025 | $1,789.27 | $1,789.27 | $1,789.27 | $1,789.27 | $407.35K | $386.54M |
| Apr 25, 2025 | $1,768.55 | $1,768.55 | $1,768.55 | $1,768.55 | $362.90K | $382.36M |
| Apr 24, 2025 | $1,793.47 | $1,793.47 | $1,793.47 | $1,793.47 | $150.95K | $387.39M |
| Apr 23, 2025 | $1,757.58 | $1,757.58 | $1,757.58 | $1,757.58 | $194.82K | $379.64M |
| Apr 22, 2025 | $1,578.36 | $1,578.36 | $1,578.36 | $1,578.36 | $100.16K | $340.86M |
| Apr 21, 2025 | $1,585.57 | $1,585.57 | $1,585.57 | $1,585.57 | $122.59K | $342.46M |
| Apr 20, 2025 | $1,615.07 | $1,615.07 | $1,615.07 | $1,615.07 | $48.35K | $348.71M |
| Apr 19, 2025 | $1,588.23 | $1,588.23 | $1,588.23 | $1,588.23 | $14.27K | $343.00M |
| Apr 18, 2025 | $1,582.33 | $1,582.33 | $1,582.33 | $1,582.33 | $348.67K | $341.84M |
| Apr 17, 2025 | $1,577.72 | $1,577.72 | $1,577.72 | $1,577.72 | $128.07K | $340.93M |
| Apr 16, 2025 | $1,586.48 | $1,586.48 | $1,586.48 | $1,586.48 | $383.94K | $343.04M |
| Apr 15, 2025 | $1,620.74 | $1,620.74 | $1,620.74 | $1,620.74 | $278.18K | $350.07M |
| Apr 14, 2025 | $1,597.00 | $1,597.00 | $1,597.00 | $1,597.00 | $63.27K | $343.66M |
| Apr 13, 2025 | $1,644.71 | $1,644.71 | $1,644.71 | $1,644.71 | $337.92K | $355.76M |
| Apr 12, 2025 | $1,567.15 | $1,567.15 | $1,567.15 | $1,567.15 | $82.96K | $338.42M |
| Apr 11, 2025 | $1,522.38 | $1,522.38 | $1,522.38 | $1,522.38 | $284.30K | $329.46M |
| Apr 10, 2025 | $1,662.31 | $1,662.31 | $1,662.31 | $1,662.31 | $385.50K | $358.91M |
| Apr 9, 2025 | $1,470.20 | $1,470.20 | $1,470.20 | $1,470.20 | $860.12K | $317.59M |
| Apr 8, 2025 | $1,556.12 | $1,556.12 | $1,556.12 | $1,556.12 | $751.11K | $337.97M |
| Apr 7, 2025 | $1,571.80 | $1,571.80 | $1,571.80 | $1,571.80 | $140.34K | $340.29M |
| Apr 6, 2025 | $1,807.36 | $1,807.36 | $1,807.36 | $1,807.36 | $223.35K | $390.21M |
| Apr 5, 2025 | $1,812.92 | $1,812.92 | $1,812.92 | $1,812.92 | $76.43K | $391.44M |
| Apr 4, 2025 | $1,815.83 | $1,815.83 | $1,815.83 | $1,815.83 | $168.37K | $392.37M |
| Apr 3, 2025 | $1,797.39 | $1,797.39 | $1,797.39 | $1,797.39 | $1.11M | $387.89M |
| Apr 2, 2025 | $1,906.21 | $1,906.21 | $1,906.21 | $1,906.21 | $498.36K | $411.71M |
| Apr 1, 2025 | $1,821.65 | $1,821.65 | $1,821.65 | $1,821.65 | $328.34K | $393.27M |
| Mar 31, 2025 | $1,804.48 | $1,804.48 | $1,804.48 | $1,804.48 | $738.71K | $388.82M |
| Mar 30, 2025 | $1,826.67 | $1,826.67 | $1,826.67 | $1,826.67 | $41.42K | $394.51M |
| Mar 29, 2025 | $1,898.03 | $1,898.03 | $1,898.03 | $1,898.03 | $156.35K | $409.80M |
| Mar 28, 2025 | $2,003.09 | $2,003.09 | $2,003.09 | $2,003.09 | $272.03K | $432.13M |
| Mar 27, 2025 | $2,009.47 | $2,009.47 | $2,009.47 | $2,009.47 | $331.32K | $433.65M |
| Mar 26, 2025 | $2,069.56 | $2,069.56 | $2,069.56 | $2,069.56 | $196.30K | $445.44M |
| Mar 25, 2025 | $2,078.47 | $2,078.47 | $2,078.47 | $2,078.47 | $334.31K | $445.86M |
| Mar 24, 2025 | $2,002.10 | $2,002.10 | $2,002.10 | $2,002.10 | $161.59K | $430.97M |
| Mar 23, 2025 | $1,979.12 | $1,979.12 | $1,979.12 | $1,979.12 | $301.87K | $425.78M |
| Mar 22, 2025 | $1,963.73 | $1,963.73 | $1,963.73 | $1,963.73 | $195.30K | $422.87M |
| Mar 21, 2025 | $1,981.38 | $1,981.38 | $1,981.38 | $1,981.38 | $126.51K | $426.07M |
| Mar 20, 2025 | $2,057.02 | $2,057.02 | $2,057.02 | $2,057.02 | $864.58K | $440.82M |
| Mar 19, 2025 | $1,932.17 | $1,932.17 | $1,932.17 | $1,932.17 | $128.33K | $240.91M |
| Mar 18, 2025 | $1,929.63 | $1,929.63 | $1,929.63 | $1,929.63 | $148.56K | $233.19M |
| Mar 17, 2025 | $1,886.75 | $1,886.75 | $1,886.75 | $1,886.75 | $97.23K | $227.93M |
| Mar 16, 2025 | $1,939.77 | $1,939.77 | $1,939.77 | $1,939.77 | $88.59K | $234.23M |
| Mar 15, 2025 | $1,911.94 | $1,911.94 | $1,911.94 | $1,911.94 | $834.42K | $230.92M |
| Mar 14, 2025 | $1,863.74 | $1,863.74 | $1,863.74 | $1,863.74 | $3.64M | $246.37M |
| Mar 13, 2025 | $1,906.44 | $1,906.44 | $1,906.44 | $1,906.44 | $129.72K | $251.44M |
| Mar 12, 2025 | $1,920.27 | $1,920.27 | $1,920.27 | $1,920.27 | $677.78K | $253.11M |
| Mar 11, 2025 | $1,873.33 | $1,873.33 | $1,873.33 | $1,873.33 | $1.12M | $247.53M |
| Mar 10, 2025 | $2,011.70 | $2,011.70 | $2,011.70 | $2,011.70 | $318.48K | $264.24M |
| Mar 9, 2025 | $2,198.80 | $2,198.80 | $2,198.80 | $2,198.80 | $113.16K | $288.98M |
| Mar 8, 2025 | $2,136.46 | $2,136.46 | $2,136.46 | $2,136.46 | $222.08K | $281.03M |
| Mar 7, 2025 | $2,203.17 | $2,203.17 | $2,203.17 | $2,203.17 | $836.39K | $289.44M |
| Mar 6, 2025 | $2,243.48 | $2,243.48 | $2,243.48 | $2,243.48 | $2.82M | $309.69M |
| Mar 5, 2025 | $2,170.31 | $2,170.31 | $2,170.31 | $2,170.31 | $1.61M | $319.86M |
| Mar 4, 2025 | $2,149.74 | $2,149.74 | $2,149.74 | $2,149.74 | $768.97K | $317.80M |
| Mar 3, 2025 | $2,510.02 | $2,510.02 | $2,510.02 | $2,510.02 | $521.00K | $405.35M |
| Mar 2, 2025 | $2,209.89 | $2,209.89 | $2,209.89 | $2,209.89 | $1.42M | $356.39M |
| Mar 1, 2025 | $2,234.80 | $2,234.80 | $2,234.80 | $2,234.80 | $1.52M | $360.33M |
| Feb 28, 2025 | $2,305.10 | $2,305.10 | $2,305.10 | $2,305.10 | $233.00K | $371.79M |
| Feb 27, 2025 | $2,324.80 | $2,324.80 | $2,324.80 | $2,324.80 | $4.05M | $367.54M |
| Feb 26, 2025 | $2,493.84 | $2,493.84 | $2,493.84 | $2,493.84 | $667.45K | $340.49M |
| Feb 25, 2025 | $2,511.25 | $2,511.25 | $2,511.25 | $2,511.25 | $755.06K | $342.83M |
| Feb 24, 2025 | $2,821.29 | $2,821.29 | $2,821.29 | $2,821.29 | $912.38K | $384.48M |
| Feb 23, 2025 | $2,764.51 | $2,764.51 | $2,764.51 | $2,764.51 | $556.58K | $376.81M |
| Feb 22, 2025 | $2,659.06 | $2,659.06 | $2,659.06 | $2,659.06 | $749.37K | $362.06M |
| Feb 21, 2025 | $2,739.99 | $2,739.99 | $2,739.99 | $2,739.99 | $301.13K | $372.89M |
| Feb 20, 2025 | $2,716.53 | $2,716.53 | $2,716.53 | $2,716.53 | $504.75K | $369.43M |
| Feb 19, 2025 | $2,663.87 | $2,663.87 | $2,663.87 | $2,663.87 | $638.23K | $401.16M |
| Feb 18, 2025 | $2,741.13 | $2,741.13 | $2,741.13 | $2,741.13 | $1.15M | $411.87M |
| Feb 17, 2025 | $2,659.75 | $2,659.75 | $2,659.75 | $2,659.75 | $342.66K | $399.55M |
| Feb 16, 2025 | $2,691.53 | $2,691.53 | $2,691.53 | $2,691.53 | $5.10M | $404.31M |
| Feb 15, 2025 | $2,725.22 | $2,725.22 | $2,725.22 | $2,725.22 | $2.37M | $408.91M |
| Feb 14, 2025 | $2,673.66 | $2,673.66 | $2,673.66 | $2,673.66 | $1.72M | $403.76M |
| Feb 13, 2025 | $2,735.49 | $2,735.49 | $2,735.49 | $2,735.49 | $448.86K | $416.34M |
| Feb 12, 2025 | $2,602.05 | $2,602.05 | $2,602.05 | $2,602.05 | $877.30K | $401.93M |
| Feb 11, 2025 | $2,658.32 | $2,658.32 | $2,658.32 | $2,658.32 | $788.83K | $411.17M |
| Feb 10, 2025 | $2,629.61 | $2,629.61 | $2,629.61 | $2,629.61 | $288.29K | $414.77M |
| Feb 9, 2025 | $2,633.54 | $2,633.54 | $2,633.54 | $2,633.54 | $377.82K | $416.11M |
| Feb 8, 2025 | $2,617.36 | $2,617.36 | $2,617.36 | $2,617.36 | $277.83K | $412.76M |
| Feb 7, 2025 | $2,685.15 | $2,685.15 | $2,685.15 | $2,685.15 | $5.47M | $423.19M |
| Feb 6, 2025 | $2,786.35 | $2,786.35 | $2,786.35 | $2,786.35 | $11.38M | $429.65M |
| Feb 5, 2025 | $2,727.15 | $2,727.15 | $2,727.15 | $2,727.15 | $8.09M | $321.79M |
| Feb 4, 2025 | $2,876.25 | $2,876.25 | $2,876.25 | $2,876.25 | $1.61M | $339.86M |
| Feb 3, 2025 | $2,858.65 | $2,858.65 | $2,858.65 | $2,858.65 | $1.62M | $142.33M |
| Feb 2, 2025 | $3,125.15 | $3,125.15 | $3,125.15 | $3,125.15 | $705.76K | $155.50M |
| Feb 1, 2025 | $3,290.42 | $3,290.42 | $3,290.42 | $3,290.42 | $4.40M | $163.46M |
| Jan 31, 2025 | $3,251.50 | $3,251.50 | $3,251.50 | $3,251.50 | $549.98K | $409.78M |
| Jan 30, 2025 | $3,118.54 | $3,118.54 | $3,118.54 | $3,118.54 | $6.23M | $392.90M |
| Jan 29, 2025 | $3,076.29 | $3,076.29 | $3,076.29 | $3,076.29 | $2.94M | $387.35M |
| Jan 28, 2025 | $3,172.75 | $3,172.75 | $3,172.75 | $3,172.75 | $811.01K | $399.80M |
| Jan 27, 2025 | $3,238.62 | $3,238.62 | $3,238.62 | $3,238.62 | $326.68K | $406.50M |
| Jan 26, 2025 | $3,317.89 | $3,317.89 | $3,317.89 | $3,317.89 | $612.48K | $418.03M |
| Jan 25, 2025 | $3,317.70 | $3,317.70 | $3,317.70 | $3,317.70 | $2.33M | $416.97M |
| Jan 24, 2025 | $3,335.47 | $3,335.47 | $3,335.47 | $3,335.47 | $4.50M | $419.29M |
| Jan 23, 2025 | $3,239.25 | $3,239.25 | $3,239.25 | $3,239.25 | $2.24M | $406.89M |
| Jan 22, 2025 | $3,318.12 | $3,318.12 | $3,318.12 | $3,318.12 | $2.09M | $417.31M |
| Jan 21, 2025 | $3,278.10 | $3,278.10 | $3,278.10 | $3,278.10 | $3.20M | $413.83M |
| Jan 20, 2025 | $3,230.95 | $3,230.95 | $3,230.95 | $3,230.95 | $4.82M | $399.76M |
| Jan 19, 2025 | $3,308.01 | $3,308.01 | $3,308.01 | $3,308.01 | $1.48M | $420.84M |
| Jan 18, 2025 | $3,479.70 | $3,479.70 | $3,479.70 | $3,479.70 | $3.61M | $443.38M |
| Jan 17, 2025 | $3,307.82 | $3,307.82 | $3,307.82 | $3,307.82 | $1.26M | $420.34M |
| Jan 16, 2025 | $3,438.90 | $3,438.90 | $3,438.90 | $3,438.90 | $1.41M | $436.47M |
| Jan 15, 2025 | $3,223.15 | $3,223.15 | $3,223.15 | $3,223.15 | $370.75K | $407.85M |
| Jan 14, 2025 | $3,130.33 | $3,130.33 | $3,130.33 | $3,130.33 | $588.82K | $395.56M |
| Jan 13, 2025 | $3,263.59 | $3,263.59 | $3,263.59 | $3,263.59 | $1.87M | $410.41M |
| Jan 12, 2025 | $3,281.06 | $3,281.06 | $3,281.06 | $3,281.06 | $427.64K | $411.63M |
| Jan 11, 2025 | $3,266.46 | $3,266.46 | $3,266.46 | $3,266.46 | $1.55M | $409.99M |
| Jan 10, 2025 | $3,213.20 | $3,213.20 | $3,213.20 | $3,213.20 | $2.14M | $402.76M |
| Jan 9, 2025 | $3,326.87 | $3,326.87 | $3,326.87 | $3,326.87 | $1.06M | $417.01M |
| Jan 8, 2025 | $3,378.99 | $3,378.99 | $3,378.99 | $3,378.99 | $2.55M | $425.05M |
| Jan 7, 2025 | $3,682.91 | $3,682.91 | $3,682.91 | $3,682.91 | $8.00M | $461.75M |
| Jan 6, 2025 | $3,638.77 | $3,638.77 | $3,638.77 | $3,638.77 | $266.09K | $454.96M |
| Jan 5, 2025 | $3,658.66 | $3,658.66 | $3,658.66 | $3,658.66 | $662.13K | $457.65M |
| Jan 4, 2025 | $3,605.01 | $3,605.01 | $3,605.01 | $3,605.01 | $777.33K | $449.40M |
| Jan 3, 2025 | $3,444.76 | $3,444.76 | $3,444.76 | $3,444.76 | $863.90K | $428.59M |
| Jan 2, 2025 | $3,349.41 | $3,349.41 | $3,349.41 | $3,349.41 | $1.11M | $413.56M |
| Jan 1, 2025 | $3,332.38 | $3,332.38 | $3,332.38 | $3,332.38 | $9.46M | $410.68M |
| Dec 31, 2024 | $3,357.38 | $3,357.38 | $3,357.38 | $3,357.38 | $2.51M | $426.95M |
| Dec 30, 2024 | $3,355.64 | $3,355.64 | $3,355.64 | $3,355.64 | $3.04M | $449.30M |
| Dec 29, 2024 | $3,399.10 | $3,399.10 | $3,399.10 | $3,399.10 | $2.85M | $454.74M |
| Dec 28, 2024 | $3,324.95 | $3,324.95 | $3,324.95 | $3,324.95 | $1.24M | $444.58M |
| Dec 27, 2024 | $3,329.74 | $3,329.74 | $3,329.74 | $3,329.74 | $1.61M | $518.13M |
| Dec 26, 2024 | $3,493.64 | $3,493.64 | $3,493.64 | $3,493.64 | $1.03M | $582.65M |
| Dec 25, 2024 | $3,496.11 | $3,496.11 | $3,496.11 | $3,496.11 | $1.33M | $582.31M |
| Dec 24, 2024 | $3,416.86 | $3,416.86 | $3,416.86 | $3,416.86 | $3.87M | $569.24M |
| Dec 23, 2024 | $3,276.87 | $3,276.87 | $3,276.87 | $3,276.87 | $1.38M | $545.90M |
| Dec 22, 2024 | $3,336.34 | $3,336.34 | $3,336.34 | $3,336.34 | $1.50M | $555.42M |
| Dec 21, 2024 | $3,465.34 | $3,465.34 | $3,465.34 | $3,465.34 | $5.75M | $576.40M |
| Dec 20, 2024 | $3,431.28 | $3,431.28 | $3,431.28 | $3,431.28 | $1.54M | $569.81M |
| Dec 19, 2024 | $3,623.80 | $3,623.80 | $3,623.80 | $3,623.80 | $716.61K | $602.53M |
| Dec 18, 2024 | $3,880.50 | $3,880.50 | $3,880.50 | $3,880.50 | $829.72K | $645.66M |
| Dec 17, 2024 | $3,992.13 | $3,992.13 | $3,992.13 | $3,992.13 | $853.20K | $659.06M |
| Dec 16, 2024 | $3,957.15 | $3,957.15 | $3,957.15 | $3,957.15 | $630.71K | $651.25M |
| Dec 15, 2024 | $3,867.17 | $3,867.17 | $3,867.17 | $3,867.17 | $829.86K | $633.90M |
| Dec 14, 2024 | $3,908.36 | $3,908.36 | $3,908.36 | $3,908.36 | $7.27M | $639.16M |
| Dec 13, 2024 | $3,878.70 | $3,878.70 | $3,878.70 | $3,878.70 | $1.17M | $658.30M |
| Dec 12, 2024 | $3,835.68 | $3,835.68 | $3,835.68 | $3,835.68 | $363.34K | $650.78M |
| Dec 11, 2024 | $3,632.70 | $3,632.70 | $3,632.70 | $3,632.70 | $2.03M | $610.00M |
| Dec 10, 2024 | $3,720.88 | $3,720.88 | $3,720.88 | $3,720.88 | $3.71M | $624.77M |
| Dec 9, 2024 | $4,012.90 | $4,012.90 | $4,012.90 | $4,012.90 | $2.68M | $673.93M |
| Dec 8, 2024 | $4,005.67 | $4,005.67 | $4,005.67 | $4,005.67 | $2.83M | $673.83M |
| Dec 7, 2024 | $4,016.22 | $4,016.22 | $4,016.22 | $4,016.22 | $5.39M | $674.88M |
| Dec 6, 2024 | $3,794.25 | $3,794.25 | $3,794.25 | $3,794.25 | $1.36M | $638.60M |
| Dec 5, 2024 | $3,832.23 | $3,832.23 | $3,832.23 | $3,832.23 | $3.27M | $643.18M |
| Dec 4, 2024 | $3,622.35 | $3,622.35 | $3,622.35 | $3,622.35 | $2.17M | $610.06M |
| Dec 3, 2024 | $3,640.91 | $3,640.91 | $3,640.91 | $3,640.91 | $364.66K | $612.17M |
| Dec 2, 2024 | $3,712.43 | $3,712.43 | $3,712.43 | $3,712.43 | $1.66M | $623.37M |
| Dec 1, 2024 | $3,715.31 | $3,715.31 | $3,715.31 | $3,715.31 | $999.86K | $622.92M |
| Nov 30, 2024 | $3,601.30 | $3,601.30 | $3,601.30 | $3,601.30 | $873.24K | $602.65M |
| Nov 29, 2024 | $3,582.16 | $3,582.16 | $3,582.16 | $3,582.16 | $491.75K | $599.49M |
| Nov 28, 2024 | $3,671.23 | $3,671.23 | $3,671.23 | $3,671.23 | $320.35K | $614.10M |
| Nov 27, 2024 | $3,323.72 | $3,323.72 | $3,323.72 | $3,323.72 | $918.86K | $555.76M |
| Nov 26, 2024 | $3,430.56 | $3,430.56 | $3,430.56 | $3,430.56 | $1.16M | $573.01M |
| Nov 25, 2024 | $3,360.28 | $3,360.28 | $3,360.28 | $3,360.28 | $1.18M | $560.81M |
| Nov 24, 2024 | $3,404.62 | $3,404.62 | $3,404.62 | $3,404.62 | $613.54K | $566.57M |
| Nov 23, 2024 | $3,321.65 | $3,321.65 | $3,321.65 | $3,321.65 | $1.13M | $553.48M |
| Nov 22, 2024 | $3,381.20 | $3,381.20 | $3,381.20 | $3,381.20 | $1.15M | $561.56M |
| Nov 21, 2024 | $3,076.95 | $3,076.95 | $3,076.95 | $3,076.95 | $388.28K | $510.38M |
| Nov 20, 2024 | $3,116.86 | $3,116.86 | $3,116.86 | $3,116.86 | $2.18M | $515.95M |
| Nov 19, 2024 | $3,220.34 | $3,220.34 | $3,220.34 | $3,220.34 | $1.17M | $530.13M |
| Nov 18, 2024 | $3,088.45 | $3,088.45 | $3,088.45 | $3,088.45 | $1.54M | $505.72M |