Super OETH
SUPEROETH
Rank #380
$3,468.05
Updated 7 days ago
Market Cap
$145.48M
24h Volume
$57.72K
Avg Volume (30d)
$560.68K
24h High/Low
$3,634.70
$3,454.56
$3,454.56
Price Chart
Categories & Chains
Categories
Base Ecosystem
Plume Network Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Plume Network
0xfcbe50dbe43bf7e...
Base
0xdbfefd2e8460a6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,468.05 | $3,634.70 | $3,454.56 | $3,468.05 | $57.72K | $145.48M |
| Nov 10, 2025 | $3,569.95 | $3,569.95 | $3,569.95 | $3,569.95 | $308.50K | $149.79M |
| Nov 9, 2025 | $3,398.97 | $3,398.97 | $3,398.97 | $3,398.97 | $1.27M | $142.60M |
| Nov 8, 2025 | $3,430.60 | $3,430.60 | $3,430.60 | $3,430.60 | $1.03M | $147.65M |
| Nov 7, 2025 | $3,294.24 | $3,294.24 | $3,294.24 | $3,294.24 | $260.59K | $142.01M |
| Nov 6, 2025 | $3,422.51 | $3,422.51 | $3,422.51 | $3,422.51 | $1.31M | $147.39M |
| Nov 5, 2025 | $3,290.40 | $3,290.40 | $3,290.40 | $3,290.40 | $2.25M | $141.16M |
| Nov 4, 2025 | $3,594.47 | $3,594.47 | $3,594.47 | $3,594.47 | $552.73K | $154.46M |
| Nov 3, 2025 | $3,878.85 | $3,878.85 | $3,878.85 | $3,878.85 | $50.82K | $167.36M |
| Nov 2, 2025 | $3,867.09 | $3,867.09 | $3,867.09 | $3,867.09 | $349.79K | $166.88M |
| Nov 1, 2025 | $3,845.75 | $3,845.75 | $3,845.75 | $3,845.75 | $293.92K | $165.94M |
| Oct 31, 2025 | $3,795.03 | $3,795.03 | $3,795.03 | $3,795.03 | $402.33K | $163.59M |
| Oct 30, 2025 | $3,891.86 | $3,891.86 | $3,891.86 | $3,891.86 | $1.17M | $167.29M |
| Oct 29, 2025 | $3,982.99 | $3,982.99 | $3,982.99 | $3,982.99 | $493.45K | $171.17M |
| Oct 28, 2025 | $4,116.01 | $4,116.01 | $4,116.01 | $4,116.01 | $829.68K | $176.89M |
| Oct 27, 2025 | $4,163.04 | $4,163.04 | $4,163.04 | $4,163.04 | $246.39K | $178.94M |
| Oct 26, 2025 | $3,950.02 | $3,950.02 | $3,950.02 | $3,950.02 | $31.87K | $169.83M |
| Oct 25, 2025 | $3,929.61 | $3,929.61 | $3,929.61 | $3,929.61 | $487.71K | $168.88M |
| Oct 24, 2025 | $3,851.89 | $3,851.89 | $3,851.89 | $3,851.89 | $208.91K | $165.63M |
| Oct 23, 2025 | $3,797.17 | $3,797.17 | $3,797.17 | $3,797.17 | $582.07K | $163.22M |
| Oct 22, 2025 | $3,872.11 | $3,872.11 | $3,872.11 | $3,872.11 | $114.05K | $166.55M |
| Oct 21, 2025 | $3,975.59 | $3,975.59 | $3,975.59 | $3,975.59 | $548.67K | $171.10M |
| Oct 20, 2025 | $3,980.53 | $3,980.53 | $3,980.53 | $3,980.53 | $439.14K | $170.98M |
| Oct 19, 2025 | $3,884.75 | $3,884.75 | $3,884.75 | $3,884.75 | $158.42K | $167.06M |