Super OETH
SUPEROETH
Rank #380
$3,468.05
Updated 7 days ago
Market Cap
$145.48M
24h Volume
$57.72K
Avg Volume (6m)
$703.79K
24h High/Low
$3,634.70
$3,454.56
$3,454.56
Price Chart
Categories & Chains
Categories
Base Ecosystem
Plume Network Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Plume Network
0xfcbe50dbe43bf7e...
Base
0xdbfefd2e8460a6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,468.05 | $3,634.70 | $3,454.56 | $3,468.05 | $57.72K | $145.48M |
| Nov 10, 2025 | $3,569.95 | $3,569.95 | $3,569.95 | $3,569.95 | $308.50K | $149.79M |
| Nov 9, 2025 | $3,398.97 | $3,398.97 | $3,398.97 | $3,398.97 | $1.27M | $142.60M |
| Nov 8, 2025 | $3,430.60 | $3,430.60 | $3,430.60 | $3,430.60 | $1.03M | $147.65M |
| Nov 7, 2025 | $3,294.24 | $3,294.24 | $3,294.24 | $3,294.24 | $260.59K | $142.01M |
| Nov 6, 2025 | $3,422.51 | $3,422.51 | $3,422.51 | $3,422.51 | $1.31M | $147.39M |
| Nov 5, 2025 | $3,290.40 | $3,290.40 | $3,290.40 | $3,290.40 | $2.25M | $141.16M |
| Nov 4, 2025 | $3,594.47 | $3,594.47 | $3,594.47 | $3,594.47 | $552.73K | $154.46M |
| Nov 3, 2025 | $3,878.85 | $3,878.85 | $3,878.85 | $3,878.85 | $50.82K | $167.36M |
| Nov 2, 2025 | $3,867.09 | $3,867.09 | $3,867.09 | $3,867.09 | $349.79K | $166.88M |
| Nov 1, 2025 | $3,845.75 | $3,845.75 | $3,845.75 | $3,845.75 | $293.92K | $165.94M |
| Oct 31, 2025 | $3,795.03 | $3,795.03 | $3,795.03 | $3,795.03 | $402.33K | $163.59M |
| Oct 30, 2025 | $3,891.86 | $3,891.86 | $3,891.86 | $3,891.86 | $1.17M | $167.29M |
| Oct 29, 2025 | $3,982.99 | $3,982.99 | $3,982.99 | $3,982.99 | $493.45K | $171.17M |
| Oct 28, 2025 | $4,116.01 | $4,116.01 | $4,116.01 | $4,116.01 | $829.68K | $176.89M |
| Oct 27, 2025 | $4,163.04 | $4,163.04 | $4,163.04 | $4,163.04 | $246.39K | $178.94M |
| Oct 26, 2025 | $3,950.02 | $3,950.02 | $3,950.02 | $3,950.02 | $31.87K | $169.83M |
| Oct 25, 2025 | $3,929.61 | $3,929.61 | $3,929.61 | $3,929.61 | $487.71K | $168.88M |
| Oct 24, 2025 | $3,851.89 | $3,851.89 | $3,851.89 | $3,851.89 | $208.91K | $165.63M |
| Oct 23, 2025 | $3,797.17 | $3,797.17 | $3,797.17 | $3,797.17 | $582.07K | $163.22M |
| Oct 22, 2025 | $3,872.11 | $3,872.11 | $3,872.11 | $3,872.11 | $114.05K | $166.55M |
| Oct 21, 2025 | $3,975.59 | $3,975.59 | $3,975.59 | $3,975.59 | $548.67K | $171.10M |
| Oct 20, 2025 | $3,980.53 | $3,980.53 | $3,980.53 | $3,980.53 | $439.14K | $170.98M |
| Oct 19, 2025 | $3,884.75 | $3,884.75 | $3,884.75 | $3,884.75 | $158.42K | $167.06M |
| Oct 18, 2025 | $3,831.79 | $3,831.79 | $3,831.79 | $3,831.79 | $1.32M | $164.69M |
| Oct 17, 2025 | $3,885.81 | $3,885.81 | $3,885.81 | $3,885.81 | $604.84K | $166.87M |
| Oct 16, 2025 | $3,979.81 | $3,979.81 | $3,979.81 | $3,979.81 | $313.38K | $171.41M |
| Oct 15, 2025 | $4,134.63 | $4,134.63 | $4,134.63 | $4,134.63 | $282.36K | $177.78M |
| Oct 14, 2025 | $4,242.13 | $4,242.13 | $4,242.13 | $4,242.13 | $4.53M | $182.35M |
| Oct 13, 2025 | $4,154.43 | $4,154.43 | $4,154.43 | $4,154.43 | $1.58M | $178.46M |
| Oct 12, 2025 | $3,747.34 | $3,747.34 | $3,747.34 | $3,747.34 | $7.33M | $161.22M |
| Oct 11, 2025 | $3,863.19 | $3,863.19 | $3,863.19 | $3,863.19 | $782.59K | $166.26M |
| Oct 10, 2025 | $4,369.09 | $4,369.09 | $4,369.09 | $4,369.09 | $2.46M | $187.99M |
| Oct 9, 2025 | $4,521.70 | $4,521.70 | $4,521.70 | $4,521.70 | $2.79M | $194.67M |
| Oct 8, 2025 | $4,451.01 | $4,451.01 | $4,451.01 | $4,451.01 | $201.50K | $191.57M |
| Oct 7, 2025 | $4,690.12 | $4,690.12 | $4,690.12 | $4,690.12 | $981.44K | $201.87M |
| Oct 6, 2025 | $4,514.12 | $4,514.12 | $4,514.12 | $4,514.12 | $164.91K | $194.21M |
| Oct 5, 2025 | $4,487.15 | $4,487.15 | $4,487.15 | $4,487.15 | $283.30K | $192.99M |
| Oct 4, 2025 | $4,515.89 | $4,515.89 | $4,515.89 | $4,515.89 | $1.02M | $194.30M |
| Oct 3, 2025 | $4,475.22 | $4,475.22 | $4,475.22 | $4,475.22 | $324.95K | $192.29M |
| Oct 2, 2025 | $4,341.11 | $4,341.11 | $4,341.11 | $4,341.11 | $1.24M | $186.34M |
| Oct 1, 2025 | $4,140.59 | $4,140.59 | $4,140.59 | $4,140.59 | $626.26K | $177.97M |
| Sep 30, 2025 | $4,216.82 | $4,216.82 | $4,216.82 | $4,216.82 | $3.18M | $181.17M |
| Sep 29, 2025 | $4,135.34 | $4,135.34 | $4,135.34 | $4,135.34 | $1.73M | $202.33M |
| Sep 28, 2025 | $4,016.89 | $4,016.89 | $4,016.89 | $4,016.89 | $157.55K | $190.65M |
| Sep 27, 2025 | $4,032.97 | $4,032.97 | $4,032.97 | $4,032.97 | $4.76M | $191.36M |
| Sep 26, 2025 | $3,862.97 | $3,862.97 | $3,862.97 | $3,862.97 | $1.36M | $868.51M |
| Sep 25, 2025 | $4,146.98 | $4,146.98 | $4,146.98 | $4,146.98 | $1.56M | $932.41M |
| Sep 24, 2025 | $4,168.50 | $4,168.50 | $4,168.50 | $4,168.50 | $62.82K | $936.51M |
| Sep 23, 2025 | $4,198.19 | $4,198.19 | $4,198.19 | $4,198.19 | $1.30M | $944.61M |
| Sep 22, 2025 | $4,449.44 | $4,449.44 | $4,449.44 | $4,449.44 | $200.49K | $999.34M |
| Sep 21, 2025 | $4,481.61 | $4,481.61 | $4,481.61 | $4,481.61 | $127.70K | $1.01B |
| Sep 20, 2025 | $4,466.58 | $4,466.58 | $4,466.58 | $4,466.58 | $116.25K | $1.00B |
| Sep 19, 2025 | $4,589.25 | $4,589.25 | $4,589.25 | $4,589.25 | $560.55K | $1.03B |
| Sep 18, 2025 | $4,591.73 | $4,591.73 | $4,591.73 | $4,591.73 | $584.22K | $1.03B |
| Sep 17, 2025 | $4,502.60 | $4,502.60 | $4,502.60 | $4,502.60 | $6.77M | $1.01B |
| Sep 16, 2025 | $4,520.87 | $4,520.87 | $4,520.87 | $4,520.87 | $2.17M | $1.02B |
| Sep 15, 2025 | $4,607.23 | $4,607.23 | $4,607.23 | $4,607.23 | $108.67K | $1.03B |
| Sep 14, 2025 | $4,666.48 | $4,666.48 | $4,666.48 | $4,666.48 | $262.14K | $1.05B |
| Sep 13, 2025 | $4,707.91 | $4,707.91 | $4,707.91 | $4,707.91 | $214.36K | $1.06B |
| Sep 12, 2025 | $4,459.94 | $4,459.94 | $4,459.94 | $4,459.94 | $236.15K | $999.67M |
| Sep 11, 2025 | $4,348.42 | $4,348.42 | $4,348.42 | $4,348.42 | $141.53K | $976.25M |
| Sep 10, 2025 | $4,310.98 | $4,310.98 | $4,310.98 | $4,310.98 | $2.36M | $968.12M |
| Sep 9, 2025 | $4,301.68 | $4,301.68 | $4,301.68 | $4,301.68 | $1.45M | $964.22M |
| Sep 8, 2025 | $4,304.44 | $4,304.44 | $4,304.44 | $4,304.44 | $97.61K | $967.62M |
| Sep 7, 2025 | $4,271.67 | $4,271.67 | $4,271.67 | $4,271.67 | $70.65K | $958.16M |
| Sep 6, 2025 | $4,304.67 | $4,304.67 | $4,304.67 | $4,304.67 | $123.37K | $965.45M |
| Sep 5, 2025 | $4,302.62 | $4,302.62 | $4,302.62 | $4,302.62 | $125.62K | $968.24M |
| Sep 4, 2025 | $4,452.02 | $4,452.02 | $4,452.02 | $4,452.02 | $488.80K | $997.49M |
| Sep 3, 2025 | $4,319.79 | $4,319.79 | $4,319.79 | $4,319.79 | $928.00K | $966.25M |
| Sep 2, 2025 | $4,300.02 | $4,300.02 | $4,300.02 | $4,300.02 | $240.14K | $963.62M |
| Sep 1, 2025 | $4,386.89 | $4,386.89 | $4,386.89 | $4,386.89 | $81.03K | $981.91M |
| Aug 31, 2025 | $4,373.50 | $4,373.50 | $4,373.50 | $4,373.50 | $255.41K | $978.96M |
| Aug 30, 2025 | $4,372.11 | $4,372.11 | $4,372.11 | $4,372.11 | $608.78K | $978.56M |
| Aug 29, 2025 | $4,499.68 | $4,499.68 | $4,499.68 | $4,499.68 | $258.04K | $1.01B |
| Aug 28, 2025 | $4,500.19 | $4,500.19 | $4,500.19 | $4,500.19 | $376.61K | $1.01B |
| Aug 27, 2025 | $4,601.70 | $4,601.70 | $4,601.70 | $4,601.70 | $827.05K | $1.03B |
| Aug 26, 2025 | $4,386.31 | $4,386.31 | $4,386.31 | $4,386.31 | $859.97K | $980.08M |
| Aug 25, 2025 | $4,780.95 | $4,780.95 | $4,780.95 | $4,780.95 | $167.30K | $1.07B |
| Aug 24, 2025 | $4,771.58 | $4,771.58 | $4,771.58 | $4,771.58 | $896.67K | $1.07B |
| Aug 23, 2025 | $4,827.39 | $4,827.39 | $4,827.39 | $4,827.39 | $1.88M | $1.08B |
| Aug 22, 2025 | $4,211.81 | $4,211.81 | $4,211.81 | $4,211.81 | $234.64K | $942.13M |
| Aug 21, 2025 | $4,328.05 | $4,328.05 | $4,328.05 | $4,328.05 | $318.31K | $967.32M |
| Aug 20, 2025 | $4,074.89 | $4,074.89 | $4,074.89 | $4,074.89 | $1.00M | $913.49M |
| Aug 19, 2025 | $4,315.81 | $4,315.81 | $4,315.81 | $4,315.81 | $168.55K | $964.26M |
| Aug 18, 2025 | $4,491.77 | $4,491.77 | $4,491.77 | $4,491.77 | $165.49K | $1.00B |
| Aug 17, 2025 | $4,423.63 | $4,423.63 | $4,423.63 | $4,423.63 | $252.98K | $987.57M |
| Aug 16, 2025 | $4,424.04 | $4,424.04 | $4,424.04 | $4,424.04 | $377.14K | $986.66M |
| Aug 15, 2025 | $4,552.90 | $4,552.90 | $4,552.90 | $4,552.90 | $1.40M | $1.02B |
| Aug 14, 2025 | $4,762.28 | $4,762.28 | $4,762.28 | $4,762.28 | $3.49M | $1.06B |
| Aug 13, 2025 | $4,611.53 | $4,611.53 | $4,611.53 | $4,611.53 | $918.91K | $1.03B |
| Aug 12, 2025 | $4,229.68 | $4,229.68 | $4,229.68 | $4,229.68 | $744.13K | $942.41M |
| Aug 11, 2025 | $4,252.52 | $4,252.52 | $4,252.52 | $4,252.52 | $792.01K | $945.91M |
| Aug 10, 2025 | $4,260.52 | $4,260.52 | $4,260.52 | $4,260.52 | $548.20K | $947.67M |
| Aug 9, 2025 | $4,012.72 | $4,012.72 | $4,012.72 | $4,012.72 | $336.86K | $892.68M |
| Aug 8, 2025 | $3,912.06 | $3,912.06 | $3,912.06 | $3,912.06 | $98.65K | $868.96M |
| Aug 7, 2025 | $3,682.65 | $3,682.65 | $3,682.65 | $3,682.65 | $837.59K | $793.24M |
| Aug 6, 2025 | $3,614.40 | $3,614.40 | $3,614.40 | $3,614.40 | $136.68K | $773.18M |
| Aug 5, 2025 | $3,711.45 | $3,711.45 | $3,711.45 | $3,711.45 | $292.27K | $793.63M |
| Aug 4, 2025 | $3,496.59 | $3,496.59 | $3,496.59 | $3,496.59 | $557.23K | $747.55M |
| Aug 3, 2025 | $3,394.26 | $3,394.26 | $3,394.26 | $3,394.26 | $1.05M | $727.44M |
| Aug 2, 2025 | $3,483.89 | $3,483.89 | $3,483.89 | $3,483.89 | $389.39K | $743.83M |
| Aug 1, 2025 | $3,693.27 | $3,693.27 | $3,693.27 | $3,693.27 | $331.25K | $790.18M |
| Jul 31, 2025 | $3,806.46 | $3,806.46 | $3,806.46 | $3,806.46 | $2.27M | $813.81M |
| Jul 30, 2025 | $3,783.53 | $3,783.53 | $3,783.53 | $3,783.53 | $533.21K | $810.51M |
| Jul 29, 2025 | $3,779.55 | $3,779.55 | $3,779.55 | $3,779.55 | $161.82K | $811.75M |
| Jul 28, 2025 | $3,870.88 | $3,870.88 | $3,870.88 | $3,870.88 | $328.13K | $834.40M |
| Jul 27, 2025 | $3,740.65 | $3,740.65 | $3,740.65 | $3,740.65 | $240.67K | $807.63M |
| Jul 26, 2025 | $3,725.53 | $3,725.53 | $3,725.53 | $3,725.53 | $445.60K | $804.82M |
| Jul 25, 2025 | $3,704.88 | $3,704.88 | $3,704.88 | $3,704.88 | $181.84K | $799.87M |
| Jul 24, 2025 | $3,628.94 | $3,628.94 | $3,628.94 | $3,628.94 | $220.49K | $783.52M |
| Jul 23, 2025 | $3,746.70 | $3,746.70 | $3,746.70 | $3,746.70 | $2.03M | $808.73M |
| Jul 22, 2025 | $3,764.63 | $3,764.63 | $3,764.63 | $3,764.63 | $650.16K | $821.37M |
| Jul 21, 2025 | $3,758.56 | $3,758.56 | $3,758.56 | $3,758.56 | $552.50K | $819.71M |
| Jul 20, 2025 | $3,594.27 | $3,594.27 | $3,594.27 | $3,594.27 | $726.56K | $781.78M |
| Jul 19, 2025 | $3,547.83 | $3,547.83 | $3,547.83 | $3,547.83 | $648.45K | $770.48M |
| Jul 18, 2025 | $3,481.32 | $3,481.32 | $3,481.32 | $3,481.32 | $864.76K | $757.04M |
| Jul 17, 2025 | $3,365.43 | $3,365.43 | $3,365.43 | $3,365.43 | $467.37K | $731.37M |
| Jul 16, 2025 | $3,131.22 | $3,131.22 | $3,131.22 | $3,131.22 | $306.48K | $681.02M |
| Jul 15, 2025 | $3,011.46 | $3,011.46 | $3,011.46 | $3,011.46 | $613.94K | $676.25M |
| Jul 14, 2025 | $2,979.45 | $2,979.45 | $2,979.45 | $2,979.45 | $790.63K | $668.15M |
| Jul 13, 2025 | $2,943.78 | $2,943.78 | $2,943.78 | $2,943.78 | $257.85K | $660.98M |
| Jul 12, 2025 | $2,958.29 | $2,958.29 | $2,958.29 | $2,958.29 | $358.39K | $663.65M |
| Jul 11, 2025 | $2,950.60 | $2,950.60 | $2,950.60 | $2,950.60 | $312.73K | $660.75M |
| Jul 10, 2025 | $2,773.81 | $2,773.81 | $2,773.81 | $2,773.81 | $131.45K | $623.32M |
| Jul 9, 2025 | $2,615.11 | $2,615.11 | $2,615.11 | $2,615.11 | $2.32M | $586.71M |
| Jul 8, 2025 | $2,542.27 | $2,542.27 | $2,542.27 | $2,542.27 | $1.92M | $570.42M |
| Jul 7, 2025 | $2,571.10 | $2,571.10 | $2,571.10 | $2,571.10 | $62.61K | $576.16M |
| Jul 6, 2025 | $2,517.21 | $2,517.21 | $2,517.21 | $2,517.21 | $166.67K | $563.24M |
| Jul 5, 2025 | $2,508.31 | $2,508.31 | $2,508.31 | $2,508.31 | $250.85K | $559.26M |
| Jul 4, 2025 | $2,590.22 | $2,590.22 | $2,590.22 | $2,590.22 | $92.25K | $576.77M |
| Jul 3, 2025 | $2,572.12 | $2,572.12 | $2,572.12 | $2,572.12 | $989.04K | $573.68M |
| Jul 2, 2025 | $2,403.90 | $2,403.90 | $2,403.90 | $2,403.90 | $72.77K | $534.74M |
| Jul 1, 2025 | $2,487.32 | $2,487.32 | $2,487.32 | $2,487.32 | $283.95K | $553.02M |
| Jun 30, 2025 | $2,502.55 | $2,502.55 | $2,502.55 | $2,502.55 | $69.64K | $556.64M |
| Jun 29, 2025 | $2,437.23 | $2,437.23 | $2,437.23 | $2,437.23 | $341.04K | $539.22M |
| Jun 28, 2025 | $2,422.74 | $2,422.74 | $2,422.74 | $2,422.74 | $130.73K | $536.03M |
| Jun 27, 2025 | $2,414.12 | $2,414.12 | $2,414.12 | $2,414.12 | $305.69K | $532.86M |
| Jun 26, 2025 | $2,414.90 | $2,414.90 | $2,414.90 | $2,414.90 | $127.76K | $533.01M |
| Jun 25, 2025 | $2,446.05 | $2,446.05 | $2,446.05 | $2,446.05 | $206.39K | $540.80M |
| Jun 24, 2025 | $2,425.28 | $2,425.28 | $2,425.28 | $2,425.28 | $133.70K | $535.79M |
| Jun 23, 2025 | $2,227.57 | $2,227.57 | $2,227.57 | $2,227.57 | $69.09K | $490.74M |
| Jun 22, 2025 | $2,297.07 | $2,297.07 | $2,297.07 | $2,297.07 | $519.50K | $490.34M |
| Jun 21, 2025 | $2,404.26 | $2,404.26 | $2,404.26 | $2,404.26 | $317.66K | $530.10M |
| Jun 20, 2025 | $2,522.54 | $2,522.54 | $2,522.54 | $2,522.54 | $553.49K | $556.03M |
| Jun 19, 2025 | $2,522.08 | $2,522.08 | $2,522.08 | $2,522.08 | $277.87K | $555.85M |
| Jun 18, 2025 | $2,514.40 | $2,514.40 | $2,514.40 | $2,514.40 | $2.18M | $552.07M |
| Jun 17, 2025 | $2,561.57 | $2,561.57 | $2,561.57 | $2,561.57 | $550.07K | $561.52M |
| Jun 16, 2025 | $2,546.64 | $2,546.64 | $2,546.64 | $2,546.64 | $87.25K | $560.93M |
| Jun 15, 2025 | $2,534.07 | $2,534.07 | $2,534.07 | $2,534.07 | $149.44K | $559.39M |
| Jun 14, 2025 | $2,576.98 | $2,576.98 | $2,576.98 | $2,576.98 | $777.17K | $568.76M |
| Jun 13, 2025 | $2,653.90 | $2,653.90 | $2,653.90 | $2,653.90 | $431.31K | $585.39M |
| Jun 12, 2025 | $2,776.15 | $2,776.15 | $2,776.15 | $2,776.15 | $223.33K | $616.94M |
| Jun 11, 2025 | $2,808.03 | $2,808.03 | $2,808.03 | $2,808.03 | $251.39K | $624.71M |
| Jun 10, 2025 | $2,688.72 | $2,688.72 | $2,688.72 | $2,688.72 | $246.49K | $597.20M |
| Jun 9, 2025 | $2,509.08 | $2,509.08 | $2,509.08 | $2,509.08 | $55.90K | $556.18M |
| Jun 8, 2025 | $2,526.23 | $2,526.23 | $2,526.23 | $2,526.23 | $354.16K | $559.80M |
| Jun 7, 2025 | $2,479.04 | $2,479.04 | $2,479.04 | $2,479.04 | $70.09K | $548.13M |
| Jun 6, 2025 | $2,413.68 | $2,413.68 | $2,413.68 | $2,413.68 | $164.98K | $533.16M |
| Jun 5, 2025 | $2,608.82 | $2,608.82 | $2,608.82 | $2,608.82 | $144.36K | $575.00M |
| Jun 4, 2025 | $2,589.69 | $2,589.69 | $2,589.69 | $2,589.69 | $1.01M | $570.32M |
| Jun 3, 2025 | $2,612.44 | $2,612.44 | $2,612.44 | $2,612.44 | $259.92K | $575.45M |
| Jun 2, 2025 | $2,535.99 | $2,535.99 | $2,535.99 | $2,535.99 | $183.20K | $558.42M |
| Jun 1, 2025 | $2,531.72 | $2,531.72 | $2,531.72 | $2,531.72 | $116.00K | $557.45M |
| May 31, 2025 | $2,530.20 | $2,530.20 | $2,530.20 | $2,530.20 | $646.54K | $556.75M |
| May 30, 2025 | $2,630.93 | $2,630.93 | $2,630.93 | $2,630.93 | $90.57K | $575.05M |
| May 29, 2025 | $2,678.07 | $2,678.07 | $2,678.07 | $2,678.07 | $371.97K | $586.47M |
| May 28, 2025 | $2,661.42 | $2,661.42 | $2,661.42 | $2,661.42 | $638.03K | $582.58M |
| May 27, 2025 | $2,559.85 | $2,559.85 | $2,559.85 | $2,559.85 | $130.25K | $557.28M |
| May 26, 2025 | $2,545.31 | $2,545.31 | $2,545.31 | $2,545.31 | $197.83K | $552.88M |
| May 25, 2025 | $2,524.56 | $2,524.56 | $2,524.56 | $2,524.56 | $29.76K | $548.25M |
| May 24, 2025 | $2,519.82 | $2,519.82 | $2,519.82 | $2,519.82 | $509.60K | $548.43M |
| May 23, 2025 | $2,660.27 | $2,660.27 | $2,660.27 | $2,660.27 | $174.14K | $577.94M |
| May 22, 2025 | $2,549.12 | $2,549.12 | $2,549.12 | $2,549.12 | $63.17K | $554.35M |
| May 21, 2025 | $2,523.30 | $2,523.30 | $2,523.30 | $2,523.30 | $32.20K | $546.99M |
| May 20, 2025 | $2,529.21 | $2,529.21 | $2,529.21 | $2,529.21 | $226.99K | $548.79M |
| May 19, 2025 | $2,477.68 | $2,477.68 | $2,477.68 | $2,477.68 | $67.55K | $535.29M |
| May 18, 2025 | $2,475.33 | $2,475.33 | $2,475.33 | $2,475.33 | $104.21K | $536.26M |