Super OETH
SUPEROETH
Rank #380
$3,468.05
Updated 7 days ago
Market Cap
$145.48M
24h Volume
$57.72K
Avg Volume (90d)
$946.84K
24h High/Low
$3,634.70
$3,454.56
$3,454.56
Price Chart
Categories & Chains
Categories
Base Ecosystem
Plume Network Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Plume Network
0xfcbe50dbe43bf7e...
Base
0xdbfefd2e8460a6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,468.05 | $3,634.70 | $3,454.56 | $3,468.05 | $57.72K | $145.48M |
| Nov 10, 2025 | $3,569.95 | $3,569.95 | $3,569.95 | $3,569.95 | $308.50K | $149.79M |
| Nov 9, 2025 | $3,398.97 | $3,398.97 | $3,398.97 | $3,398.97 | $1.27M | $142.60M |
| Nov 8, 2025 | $3,430.60 | $3,430.60 | $3,430.60 | $3,430.60 | $1.03M | $147.65M |
| Nov 7, 2025 | $3,294.24 | $3,294.24 | $3,294.24 | $3,294.24 | $260.59K | $142.01M |
| Nov 6, 2025 | $3,422.51 | $3,422.51 | $3,422.51 | $3,422.51 | $1.31M | $147.39M |
| Nov 5, 2025 | $3,290.40 | $3,290.40 | $3,290.40 | $3,290.40 | $2.25M | $141.16M |
| Nov 4, 2025 | $3,594.47 | $3,594.47 | $3,594.47 | $3,594.47 | $552.73K | $154.46M |
| Nov 3, 2025 | $3,878.85 | $3,878.85 | $3,878.85 | $3,878.85 | $50.82K | $167.36M |
| Nov 2, 2025 | $3,867.09 | $3,867.09 | $3,867.09 | $3,867.09 | $349.79K | $166.88M |
| Nov 1, 2025 | $3,845.75 | $3,845.75 | $3,845.75 | $3,845.75 | $293.92K | $165.94M |
| Oct 31, 2025 | $3,795.03 | $3,795.03 | $3,795.03 | $3,795.03 | $402.33K | $163.59M |
| Oct 30, 2025 | $3,891.86 | $3,891.86 | $3,891.86 | $3,891.86 | $1.17M | $167.29M |
| Oct 29, 2025 | $3,982.99 | $3,982.99 | $3,982.99 | $3,982.99 | $493.45K | $171.17M |
| Oct 28, 2025 | $4,116.01 | $4,116.01 | $4,116.01 | $4,116.01 | $829.68K | $176.89M |
| Oct 27, 2025 | $4,163.04 | $4,163.04 | $4,163.04 | $4,163.04 | $246.39K | $178.94M |
| Oct 26, 2025 | $3,950.02 | $3,950.02 | $3,950.02 | $3,950.02 | $31.87K | $169.83M |
| Oct 25, 2025 | $3,929.61 | $3,929.61 | $3,929.61 | $3,929.61 | $487.71K | $168.88M |
| Oct 24, 2025 | $3,851.89 | $3,851.89 | $3,851.89 | $3,851.89 | $208.91K | $165.63M |
| Oct 23, 2025 | $3,797.17 | $3,797.17 | $3,797.17 | $3,797.17 | $582.07K | $163.22M |
| Oct 22, 2025 | $3,872.11 | $3,872.11 | $3,872.11 | $3,872.11 | $114.05K | $166.55M |
| Oct 21, 2025 | $3,975.59 | $3,975.59 | $3,975.59 | $3,975.59 | $548.67K | $171.10M |
| Oct 20, 2025 | $3,980.53 | $3,980.53 | $3,980.53 | $3,980.53 | $439.14K | $170.98M |
| Oct 19, 2025 | $3,884.75 | $3,884.75 | $3,884.75 | $3,884.75 | $158.42K | $167.06M |
| Oct 18, 2025 | $3,831.79 | $3,831.79 | $3,831.79 | $3,831.79 | $1.32M | $164.69M |
| Oct 17, 2025 | $3,885.81 | $3,885.81 | $3,885.81 | $3,885.81 | $604.84K | $166.87M |
| Oct 16, 2025 | $3,979.81 | $3,979.81 | $3,979.81 | $3,979.81 | $313.38K | $171.41M |
| Oct 15, 2025 | $4,134.63 | $4,134.63 | $4,134.63 | $4,134.63 | $282.36K | $177.78M |
| Oct 14, 2025 | $4,242.13 | $4,242.13 | $4,242.13 | $4,242.13 | $4.53M | $182.35M |
| Oct 13, 2025 | $4,154.43 | $4,154.43 | $4,154.43 | $4,154.43 | $1.58M | $178.46M |
| Oct 12, 2025 | $3,747.34 | $3,747.34 | $3,747.34 | $3,747.34 | $7.33M | $161.22M |
| Oct 11, 2025 | $3,863.19 | $3,863.19 | $3,863.19 | $3,863.19 | $782.59K | $166.26M |
| Oct 10, 2025 | $4,369.09 | $4,369.09 | $4,369.09 | $4,369.09 | $2.46M | $187.99M |
| Oct 9, 2025 | $4,521.70 | $4,521.70 | $4,521.70 | $4,521.70 | $2.79M | $194.67M |
| Oct 8, 2025 | $4,451.01 | $4,451.01 | $4,451.01 | $4,451.01 | $201.50K | $191.57M |
| Oct 7, 2025 | $4,690.12 | $4,690.12 | $4,690.12 | $4,690.12 | $981.44K | $201.87M |
| Oct 6, 2025 | $4,514.12 | $4,514.12 | $4,514.12 | $4,514.12 | $164.91K | $194.21M |
| Oct 5, 2025 | $4,487.15 | $4,487.15 | $4,487.15 | $4,487.15 | $283.30K | $192.99M |
| Oct 4, 2025 | $4,515.89 | $4,515.89 | $4,515.89 | $4,515.89 | $1.02M | $194.30M |
| Oct 3, 2025 | $4,475.22 | $4,475.22 | $4,475.22 | $4,475.22 | $324.95K | $192.29M |
| Oct 2, 2025 | $4,341.11 | $4,341.11 | $4,341.11 | $4,341.11 | $1.24M | $186.34M |
| Oct 1, 2025 | $4,140.59 | $4,140.59 | $4,140.59 | $4,140.59 | $626.26K | $177.97M |
| Sep 30, 2025 | $4,216.82 | $4,216.82 | $4,216.82 | $4,216.82 | $3.18M | $181.17M |
| Sep 29, 2025 | $4,135.34 | $4,135.34 | $4,135.34 | $4,135.34 | $1.73M | $202.33M |
| Sep 28, 2025 | $4,016.89 | $4,016.89 | $4,016.89 | $4,016.89 | $157.55K | $190.65M |
| Sep 27, 2025 | $4,032.97 | $4,032.97 | $4,032.97 | $4,032.97 | $4.76M | $191.36M |
| Sep 26, 2025 | $3,862.97 | $3,862.97 | $3,862.97 | $3,862.97 | $1.36M | $868.51M |
| Sep 25, 2025 | $4,146.98 | $4,146.98 | $4,146.98 | $4,146.98 | $1.56M | $932.41M |
| Sep 24, 2025 | $4,168.50 | $4,168.50 | $4,168.50 | $4,168.50 | $62.82K | $936.51M |
| Sep 23, 2025 | $4,198.19 | $4,198.19 | $4,198.19 | $4,198.19 | $1.30M | $944.61M |
| Sep 22, 2025 | $4,449.44 | $4,449.44 | $4,449.44 | $4,449.44 | $200.49K | $999.34M |
| Sep 21, 2025 | $4,481.61 | $4,481.61 | $4,481.61 | $4,481.61 | $127.70K | $1.01B |
| Sep 20, 2025 | $4,466.58 | $4,466.58 | $4,466.58 | $4,466.58 | $116.25K | $1.00B |
| Sep 19, 2025 | $4,589.25 | $4,589.25 | $4,589.25 | $4,589.25 | $560.55K | $1.03B |
| Sep 18, 2025 | $4,591.73 | $4,591.73 | $4,591.73 | $4,591.73 | $584.22K | $1.03B |
| Sep 17, 2025 | $4,502.60 | $4,502.60 | $4,502.60 | $4,502.60 | $6.77M | $1.01B |
| Sep 16, 2025 | $4,520.87 | $4,520.87 | $4,520.87 | $4,520.87 | $2.17M | $1.02B |
| Sep 15, 2025 | $4,607.23 | $4,607.23 | $4,607.23 | $4,607.23 | $108.67K | $1.03B |
| Sep 14, 2025 | $4,666.48 | $4,666.48 | $4,666.48 | $4,666.48 | $262.14K | $1.05B |
| Sep 13, 2025 | $4,707.91 | $4,707.91 | $4,707.91 | $4,707.91 | $214.36K | $1.06B |
| Sep 12, 2025 | $4,459.94 | $4,459.94 | $4,459.94 | $4,459.94 | $236.15K | $999.67M |
| Sep 11, 2025 | $4,348.42 | $4,348.42 | $4,348.42 | $4,348.42 | $141.53K | $976.25M |
| Sep 10, 2025 | $4,310.98 | $4,310.98 | $4,310.98 | $4,310.98 | $2.36M | $968.12M |
| Sep 9, 2025 | $4,301.68 | $4,301.68 | $4,301.68 | $4,301.68 | $1.45M | $964.22M |
| Sep 8, 2025 | $4,304.44 | $4,304.44 | $4,304.44 | $4,304.44 | $97.61K | $967.62M |
| Sep 7, 2025 | $4,271.67 | $4,271.67 | $4,271.67 | $4,271.67 | $70.65K | $958.16M |
| Sep 6, 2025 | $4,304.67 | $4,304.67 | $4,304.67 | $4,304.67 | $123.37K | $965.45M |
| Sep 5, 2025 | $4,302.62 | $4,302.62 | $4,302.62 | $4,302.62 | $125.62K | $968.24M |
| Sep 4, 2025 | $4,452.02 | $4,452.02 | $4,452.02 | $4,452.02 | $488.80K | $997.49M |
| Sep 3, 2025 | $4,319.79 | $4,319.79 | $4,319.79 | $4,319.79 | $928.00K | $966.25M |
| Sep 2, 2025 | $4,300.02 | $4,300.02 | $4,300.02 | $4,300.02 | $240.14K | $963.62M |
| Sep 1, 2025 | $4,386.89 | $4,386.89 | $4,386.89 | $4,386.89 | $81.03K | $981.91M |
| Aug 31, 2025 | $4,373.50 | $4,373.50 | $4,373.50 | $4,373.50 | $255.41K | $978.96M |
| Aug 30, 2025 | $4,372.11 | $4,372.11 | $4,372.11 | $4,372.11 | $608.78K | $978.56M |
| Aug 29, 2025 | $4,499.68 | $4,499.68 | $4,499.68 | $4,499.68 | $258.04K | $1.01B |
| Aug 28, 2025 | $4,500.19 | $4,500.19 | $4,500.19 | $4,500.19 | $376.61K | $1.01B |
| Aug 27, 2025 | $4,601.70 | $4,601.70 | $4,601.70 | $4,601.70 | $827.05K | $1.03B |
| Aug 26, 2025 | $4,386.31 | $4,386.31 | $4,386.31 | $4,386.31 | $859.97K | $980.08M |
| Aug 25, 2025 | $4,780.95 | $4,780.95 | $4,780.95 | $4,780.95 | $167.30K | $1.07B |
| Aug 24, 2025 | $4,771.58 | $4,771.58 | $4,771.58 | $4,771.58 | $896.67K | $1.07B |
| Aug 23, 2025 | $4,827.39 | $4,827.39 | $4,827.39 | $4,827.39 | $1.88M | $1.08B |
| Aug 22, 2025 | $4,211.81 | $4,211.81 | $4,211.81 | $4,211.81 | $234.64K | $942.13M |
| Aug 21, 2025 | $4,328.05 | $4,328.05 | $4,328.05 | $4,328.05 | $318.31K | $967.32M |
| Aug 20, 2025 | $4,074.89 | $4,074.89 | $4,074.89 | $4,074.89 | $1.00M | $913.49M |