Superp
SUP
Rank #1427
$0.0883
Updated 8 days ago
Market Cap
$15.44M
24h Volume
$40.04M
Avg Volume (1y)
$17.21M
24h High/Low
$0.0898
$0.0874
$0.0874
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Chains
Binance Smart Chain
0x19ed254efa5e061...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0883 | $0.0898 | $0.0874 | $0.0883 | $40.04M | $15.44M |
| Nov 10, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $909.95K | $15.78M |
| Nov 9, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $47.74M | $15.85M |
| Nov 8, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $49.85M | $15.82M |
| Nov 7, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $50.55M | $15.82M |
| Nov 6, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $35.50M | $15.96M |
| Nov 5, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $1.23M | $15.86M |
| Nov 4, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $30.91M | $15.93M |
| Nov 3, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.33M | $16.29M |
| Nov 2, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $33.16M | $16.90M |
| Nov 1, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $31.91M | $16.75M |
| Oct 31, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $1.83M | $15.93M |
| Oct 30, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $30.39M | $16.19M |
| Oct 29, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $31.09M | $17.18M |
| Oct 28, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $29.46M | $17.97M |
| Oct 27, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $33.19M | $19.76M |
| Oct 26, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $30.36M | $19.81M |
| Oct 25, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $30.13M | $19.54M |
| Oct 24, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $31.93M | $20.01M |
| Oct 23, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $32.78M | $20.09M |
| Oct 22, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $34.31M | $21.03M |
| Oct 21, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $33.96M | $22.14M |
| Oct 20, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $23.99M | $23.21M |
| Oct 19, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $1.36M | $22.81M |
| Oct 18, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $1.78M | $21.41M |
| Oct 17, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $31.72M | $21.25M |
| Oct 16, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $31.71M | $20.57M |
| Oct 15, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $31.13M | $20.61M |
| Oct 14, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $31.62M | $20.20M |
| Oct 13, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $32.72M | $21.02M |
| Oct 12, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $14.78M | $21.78M |
| Oct 11, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $2.89M | $18.70M |
| Oct 10, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $35.51M | $23.18M |
| Oct 9, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $28.02M | $24.25M |
| Oct 8, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $23.91M | $24.58M |
| Oct 7, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $20.57M | $23.50M |
| Oct 6, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $13.57M | $19.38M |
| Oct 5, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $9.77M | $22.13M |
| Oct 4, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $3.82M | $18.37M |
| Oct 3, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $3.21M | $15.43M |
| Oct 2, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $6.32M | $13.89M |
| Oct 1, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $5.79M | $12.34M |
| Sep 30, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $14.75M | $12.86M |
| Sep 29, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $23.46M | $13.33M |
| Sep 28, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $25.88M | $13.80M |
| Sep 27, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $23.70M | $12.81M |
| Sep 26, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $28.17M | $13.36M |
| Sep 25, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $21.33M | $13.53M |
| Sep 24, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $23.79M | $13.31M |
| Sep 23, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $20.99M | $13.57M |
| Sep 22, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $31.28M | $14.85M |
| Sep 21, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $28.72M | $15.51M |
| Sep 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $17.35M | $11.86M |
| Sep 19, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $25.57M | $13.44M |
| Sep 18, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $8.93M | $12.79M |
| Sep 17, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $3.53M | $10.70M |
| Sep 16, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6.31M | $10.53M |
| Sep 15, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $5.41M | $10.74M |
| Sep 14, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $2.79M | $10.88M |
| Sep 13, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $7.66M | $11.80M |
| Sep 12, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $8.43M | $12.55M |
| Sep 11, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $8.84M | $12.55M |
| Sep 10, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $9.32M | $14.33M |
| Sep 9, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $6.82M | $14.10M |
| Sep 8, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.32M | $10.65M |
| Sep 7, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $5.81M | $10.51M |
| Sep 6, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $1.96M | $9.61M |
| Sep 5, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.68M | $9.20M |
| Sep 4, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $5.64M | $9.68M |
| Sep 3, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $5.95M | $9.38M |
| Sep 2, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $5.80M | $9.18M |
| Sep 1, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $5.71M | $10.09M |
| Aug 31, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $9.32M | $10.62M |
| Aug 30, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $8.49M | $9.82M |
| Aug 29, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $8.11M | $9.58M |
| Aug 28, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $8.12M | $9.45M |
| Aug 27, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $6.61M | $8.89M |
| Aug 26, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $7.32M | $8.88M |
| Aug 25, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $6.57M | $8.78M |
| Aug 24, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $3.27M | $8.83M |
| Aug 23, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $8.37M | $8.89M |
| Aug 22, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.54M | $8.76M |
| Aug 21, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $7.09M | $8.56M |
| Aug 20, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $6.24M | $9.07M |
| Aug 19, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $6.29M | $8.28M |
| Aug 18, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $4.16M | $8.21M |
| Aug 17, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $7.32M | $7.91M |
| Aug 16, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $10.45M | $7.86M |
| Aug 15, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $11.96M | $8.45M |
| Aug 14, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $7.89M | $7.07M |
| Aug 13, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $11.77M | $6.83M |
| Aug 12, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $13.25M | $6.83M |
| Aug 11, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $10.86M | $6.38M |
| Aug 10, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $10.68M | $6.13M |
| Aug 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $16.40M | $6.00M |
| Aug 8, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $15.12M | $6.18M |
| Aug 7, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $24.23M | $7.02M |
| Aug 6, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $39.27M | $7.51M |
| Aug 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $39.27M | $7.51M |