Superp
SUP
Rank #1427
$0.0586
Updated 1 months ago
Market Cap
$10.26M
24h Volume
$22.04M
Avg Volume (90d)
$25.83M
24h High/Low
$0.0590
$0.0581
$0.0581
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Chains
Binance Smart Chain
0x19ed254efa5e061...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0586 | $0.0590 | $0.0581 | $0.0586 | $22.04M | $10.26M |
| Dec 2, 2025 | $0.0604 | $0.0604 | $0.0580 | $0.0583 | $18.63M | $10.29M |
| Dec 1, 2025 | $0.0614 | $0.0620 | $0.0603 | $0.0605 | $18.98M | $10.73M |
| Nov 30, 2025 | $0.0614 | $0.0629 | $0.0611 | $0.0615 | $16.94M | $10.86M |
| Nov 29, 2025 | $0.0651 | $0.0651 | $0.0621 | $0.0621 | $16.81M | $11.24M |
| Nov 28, 2025 | $0.0636 | $0.0650 | $0.0636 | $0.0650 | $20.28M | $11.29M |
| Nov 27, 2025 | $0.0615 | $0.0638 | $0.0615 | $0.0636 | $12.42M | $11.02M |
| Nov 26, 2025 | $0.0637 | $0.0637 | $0.0611 | $0.0615 | $17.40M | $11.07M |
| Nov 25, 2025 | $0.0659 | $0.0659 | $0.0633 | $0.0636 | $25.81M | $11.32M |
| Nov 24, 2025 | $0.0630 | $0.0660 | $0.0628 | $0.0659 | $22.07M | $11.31M |
| Nov 23, 2025 | $0.0633 | $0.0633 | $0.0619 | $0.0630 | $18.60M | $10.98M |
| Nov 22, 2025 | $0.0631 | $0.0634 | $0.0625 | $0.0634 | $20.05M | $11.03M |
| Nov 21, 2025 | $0.0640 | $0.0641 | $0.0631 | $0.0631 | $21.99M | $11.11M |
| Nov 20, 2025 | $0.0701 | $0.0703 | $0.0642 | $0.0644 | $26.06M | $11.93M |
| Nov 19, 2025 | $0.0703 | $0.0703 | $0.0698 | $0.0702 | $21.39M | $12.29M |
| Nov 18, 2025 | $0.0731 | $0.0731 | $0.0702 | $0.0703 | $30.20M | $12.43M |
| Nov 17, 2025 | $0.0708 | $0.0711 | $0.0706 | $0.0711 | $17.12M | $12.40M |
| Nov 16, 2025 | $0.0702 | $0.0711 | $0.0702 | $0.0708 | $23.64M | $12.38M |
| Nov 15, 2025 | $0.0700 | $0.0703 | $0.0699 | $0.0702 | $30.11M | $12.29M |
| Nov 14, 2025 | $0.0731 | $0.0731 | $0.0699 | $0.0700 | $39.24M | $12.32M |
| Nov 13, 2025 | $0.0843 | $0.0843 | $0.0739 | $0.0739 | $45.37M | $14.63M |
| Nov 12, 2025 | $0.0873 | $0.0873 | $0.0823 | $0.0843 | $36.28M | $14.82M |
| Nov 11, 2025 | $0.0883 | $0.0898 | $0.0874 | $0.0883 | $40.04M | $15.44M |
| Nov 10, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $909.95K | $15.78M |
| Nov 9, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $47.74M | $15.85M |
| Nov 8, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $49.85M | $15.82M |
| Nov 7, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $50.55M | $15.82M |
| Nov 6, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $35.50M | $15.96M |
| Nov 5, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $1.23M | $15.86M |
| Nov 4, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $30.91M | $15.93M |
| Nov 3, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.33M | $16.29M |
| Nov 2, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $33.16M | $16.90M |
| Nov 1, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $31.91M | $16.75M |
| Oct 31, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $1.83M | $15.93M |
| Oct 30, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $30.39M | $16.19M |
| Oct 29, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $31.09M | $17.18M |
| Oct 28, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $29.46M | $17.97M |
| Oct 27, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $33.19M | $19.76M |
| Oct 26, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $30.36M | $19.81M |
| Oct 25, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $30.13M | $19.54M |
| Oct 24, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $31.93M | $20.01M |
| Oct 23, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $32.78M | $20.09M |
| Oct 22, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $34.31M | $21.03M |
| Oct 21, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $33.96M | $22.14M |
| Oct 20, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $23.99M | $23.21M |
| Oct 19, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $1.36M | $22.81M |
| Oct 18, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $1.78M | $21.41M |
| Oct 17, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $31.72M | $21.25M |
| Oct 16, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $31.71M | $20.57M |
| Oct 15, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $31.13M | $20.61M |
| Oct 14, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $31.62M | $20.20M |