Superp
SUP
Rank #1427
$0.0883
Updated 8 days ago
Market Cap
$15.44M
24h Volume
$40.04M
Avg Volume (30d)
$28.98M
24h High/Low
$0.0898
$0.0874
$0.0874
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Chains
Binance Smart Chain
0x19ed254efa5e061...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0883 | $0.0898 | $0.0874 | $0.0883 | $40.04M | $15.44M |
| Nov 10, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $909.95K | $15.78M |
| Nov 9, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $47.74M | $15.85M |
| Nov 8, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $49.85M | $15.82M |
| Nov 7, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $50.55M | $15.82M |
| Nov 6, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $35.50M | $15.96M |
| Nov 5, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $1.23M | $15.86M |
| Nov 4, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $30.91M | $15.93M |
| Nov 3, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.33M | $16.29M |
| Nov 2, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $33.16M | $16.90M |
| Nov 1, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $31.91M | $16.75M |
| Oct 31, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $1.83M | $15.93M |
| Oct 30, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $30.39M | $16.19M |
| Oct 29, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $31.09M | $17.18M |
| Oct 28, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $29.46M | $17.97M |
| Oct 27, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $33.19M | $19.76M |
| Oct 26, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $30.36M | $19.81M |
| Oct 25, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $30.13M | $19.54M |
| Oct 24, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $31.93M | $20.01M |
| Oct 23, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $32.78M | $20.09M |
| Oct 22, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $34.31M | $21.03M |
| Oct 21, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $33.96M | $22.14M |
| Oct 20, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $23.99M | $23.21M |