Superp
SUP
Rank #1427
$0.0586
Updated 5 months ago
Market Cap
$10.26M
24h Volume
$22.04M
Avg Volume (6m)
$20.60M
24h High/Low
$0.0590
$0.0581
$0.0581
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Chains
Binance Smart Chain
0x19ed254efa5e061...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0586 | $0.0590 | $0.0581 | $0.0586 | $22.04M | $10.26M |
| Dec 2, 2025 | $0.0604 | $0.0604 | $0.0580 | $0.0583 | $18.63M | $10.29M |
| Dec 1, 2025 | $0.0614 | $0.0620 | $0.0603 | $0.0605 | $18.98M | $10.73M |
| Nov 30, 2025 | $0.0614 | $0.0629 | $0.0611 | $0.0615 | $16.94M | $10.86M |
| Nov 29, 2025 | $0.0651 | $0.0651 | $0.0621 | $0.0621 | $16.81M | $11.24M |
| Nov 28, 2025 | $0.0636 | $0.0650 | $0.0636 | $0.0650 | $20.28M | $11.29M |
| Nov 27, 2025 | $0.0615 | $0.0638 | $0.0615 | $0.0636 | $12.42M | $11.02M |
| Nov 26, 2025 | $0.0637 | $0.0637 | $0.0611 | $0.0615 | $17.40M | $11.07M |
| Nov 25, 2025 | $0.0659 | $0.0659 | $0.0633 | $0.0636 | $25.81M | $11.32M |
| Nov 24, 2025 | $0.0630 | $0.0660 | $0.0628 | $0.0659 | $22.07M | $11.31M |
| Nov 23, 2025 | $0.0633 | $0.0633 | $0.0619 | $0.0630 | $18.60M | $10.98M |
| Nov 22, 2025 | $0.0631 | $0.0634 | $0.0625 | $0.0634 | $20.05M | $11.03M |
| Nov 21, 2025 | $0.0640 | $0.0641 | $0.0631 | $0.0631 | $21.99M | $11.11M |
| Nov 20, 2025 | $0.0701 | $0.0703 | $0.0642 | $0.0644 | $26.06M | $11.93M |
| Nov 19, 2025 | $0.0703 | $0.0703 | $0.0698 | $0.0702 | $21.39M | $12.29M |
| Nov 18, 2025 | $0.0731 | $0.0731 | $0.0702 | $0.0703 | $30.20M | $12.43M |