sUSDa
SUSDA
Rank #560
$1.01
Updated 2 months ago
Market Cap
$77.42M
24h Volume
$0.00
Avg Volume (1y)
$95.75
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x2b66aade1e9c062...
Base
0xd329f9a85897233...
Binance Smart Chain
0x73a325103935b0b...
Mantle
0x5a61b1d8272b250...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.42M |
| Dec 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.42M |
| Nov 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.42M |
| Nov 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.42M |
| Nov 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Nov 11, 2025 | $1.01 | N/A | N/A | $1.01 | $0.00 | $77.43M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.93M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.17M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.17M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.65M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.74M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.74M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.76M |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.61M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.21M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.21M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.40M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.40M |
| Jul 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.40M |
| Jul 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.36M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.36M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $69.60M |
| Jul 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $69.60M |
| Jul 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.04M |
| Jun 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.04M |
| Jun 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.04M |
| Jun 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.29M |
| Jun 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.29M |
| Jun 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.32M |
| Jun 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.15 | $70.32M |
| Jun 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $72.14M |
| Jun 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $72.14M |
| May 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $72.14M |
| May 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $79.54M |
| May 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.91M |
| May 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.91M |
| May 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.91M |
| May 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.91M |
| May 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.32M |
| May 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.34M |
| May 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.34M |
| May 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.44M |
| May 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.44M |
| May 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.56M |
| May 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.64M |
| May 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.99M |
| May 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.99M |
| May 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.85M |
| May 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.85M |
| May 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.85M |
| May 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.48 | $87.32M |
| May 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $90.17M |
| Apr 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.62M |
| Apr 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.67M |
| Apr 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.74M |
| Apr 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.75M |
| Apr 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.82M |
| Apr 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.71M |
| Apr 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $70.76M |
| Apr 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $70.41M |
| Apr 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.05M |
| Apr 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.09M |
| Apr 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $68.34M |
| Apr 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $68.36M |
| Apr 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $66.21M |
| Apr 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $66.21M |
| Apr 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $65.42M |
| Apr 13, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 12, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 5, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Mar 31, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $49.22 | $45.67M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20 | $45.77M |
| Mar 29, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $148.33 | $45.59M |
| Mar 28, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 27, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 26, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 25, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 24, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 23, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 22, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 21, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $97.18 | $45.55M |
| Mar 20, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $0.00 | $45.60M |
| Mar 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $0.00 | $45.60M |
| Mar 18, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $0.00 | $45.60M |
| Mar 17, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $52.75 | $45.60M |
| Mar 16, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.61M |
| Mar 15, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.64M |
| Mar 14, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.64M |
| Mar 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.78M |
| Mar 12, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.79M |
| Mar 11, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.79M |
| Mar 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $36.33 | $46.51M |
| Mar 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $48.81M |
| Mar 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $48.81M |
| Mar 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $53.96M |
| Mar 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $692.48 | $52.53M |
| Mar 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $692.55 | $58.20M |
| Mar 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $773.94 | $53.83M |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.50 | $53.61M |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.50 | $53.75M |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.50 | $52.82M |
| Feb 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.84 | $54.58M |
| Feb 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.50 | $53.56M |
| Feb 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.40 | $52.91M |
| Feb 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.14 | $53.33M |
| Feb 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $344.37 | $53.86M |
| Feb 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.52 | $53.96M |
| Feb 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $41.65 | $53.76M |
| Feb 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $447.55 | $56.55M |
| Feb 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $137.92 | $53.17M |
| Feb 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $56.63M |
| Feb 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $757.85 | $55.82M |
| Feb 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.77K | $55.56M |
| Feb 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $514.83 | $52.33M |