sUSDa
SUSDA
Rank #560
$1.01
Updated 7 days ago
Market Cap
$77.43M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x2b66aade1e9c062...
Base
0xd329f9a85897233...
Binance Smart Chain
0x73a325103935b0b...
Mantle
0x5a61b1d8272b250...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | N/A | N/A | $1.01 | $0.00 | $77.43M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.93M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.17M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.17M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.65M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |