sUSDa
SUSDA
Rank #560
$1.01
Updated 7 days ago
Market Cap
$77.43M
24h Volume
$0.00
Avg Volume (6m)
$0.02
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x2b66aade1e9c062...
Base
0xd329f9a85897233...
Binance Smart Chain
0x73a325103935b0b...
Mantle
0x5a61b1d8272b250...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | N/A | N/A | $1.01 | $0.00 | $77.43M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.93M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.17M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.17M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.65M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.74M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.74M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.76M |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.61M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.21M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.21M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.40M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.40M |
| Jul 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.40M |
| Jul 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.36M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.36M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $69.60M |
| Jul 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $69.60M |
| Jul 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.04M |
| Jun 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.04M |
| Jun 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.04M |
| Jun 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.29M |
| Jun 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.29M |
| Jun 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.32M |
| Jun 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.15 | $70.32M |
| Jun 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $72.14M |
| Jun 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $72.14M |
| May 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $72.14M |
| May 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $79.54M |
| May 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.91M |
| May 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.91M |