sUSDa
SUSDA
Rank #560
$1.01
Updated 7 days ago
Market Cap
$77.43M
24h Volume
$0.00
Avg Volume (all)
$1.29K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0x2b66aade1e9c062...
Base
0xd329f9a85897233...
Binance Smart Chain
0x73a325103935b0b...
Mantle
0x5a61b1d8272b250...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | N/A | N/A | $1.01 | $0.00 | $77.43M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $77.43M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $83.74M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.36M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $97.37M |
| Sep 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.93M |
| Sep 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.95M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Sep 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $87.94M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.17M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.17M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $82.65M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.90M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.74M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.74M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.76M |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.55M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.60M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $78.61M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.21M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.21M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.40M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.40M |
| Jul 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.40M |
| Jul 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.36M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $75.36M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $69.60M |
| Jul 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $69.60M |
| Jul 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.06M |
| Jun 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.04M |
| Jun 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.04M |
| Jun 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $65.04M |
| Jun 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $67.85M |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.29M |
| Jun 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.29M |
| Jun 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.30M |
| Jun 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $70.32M |
| Jun 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.15 | $70.32M |
| Jun 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $72.14M |
| Jun 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $72.14M |
| May 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $72.14M |
| May 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $79.54M |
| May 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.91M |
| May 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.91M |
| May 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.91M |
| May 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $88.91M |
| May 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.32M |
| May 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.34M |
| May 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.34M |
| May 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.44M |
| May 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.44M |
| May 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.56M |
| May 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $96.64M |
| May 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.99M |
| May 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.99M |
| May 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.85M |
| May 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.85M |
| May 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $86.85M |
| May 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.48 | $87.32M |
| May 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $90.17M |
| Apr 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.62M |
| Apr 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.67M |
| Apr 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.74M |
| Apr 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.75M |
| Apr 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.82M |
| Apr 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.71M |
| Apr 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $70.76M |
| Apr 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $70.41M |
| Apr 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.05M |
| Apr 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $69.09M |
| Apr 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $68.34M |
| Apr 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $68.36M |
| Apr 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $66.21M |
| Apr 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $66.21M |
| Apr 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $65.42M |
| Apr 13, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 12, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 5, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Apr 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $0.00 | $45.67M |
| Mar 31, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $49.22 | $45.67M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20 | $45.77M |
| Mar 29, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $148.33 | $45.59M |
| Mar 28, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 27, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 26, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 25, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 24, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 23, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 22, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $0.00 | $45.56M |
| Mar 21, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $97.18 | $45.55M |
| Mar 20, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $0.00 | $45.60M |
| Mar 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $0.00 | $45.60M |
| Mar 18, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $0.00 | $45.60M |
| Mar 17, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $52.75 | $45.60M |
| Mar 16, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.61M |
| Mar 15, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.64M |
| Mar 14, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.64M |
| Mar 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.78M |
| Mar 12, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.79M |
| Mar 11, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $0.00 | $45.79M |
| Mar 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $36.33 | $46.51M |
| Mar 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $48.81M |
| Mar 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $48.81M |
| Mar 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $53.96M |
| Mar 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $692.48 | $52.53M |
| Mar 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $692.55 | $58.20M |
| Mar 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $773.94 | $53.83M |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.50 | $53.61M |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.50 | $53.75M |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.50 | $52.82M |
| Feb 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.84 | $54.58M |
| Feb 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.50 | $53.56M |
| Feb 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.40 | $52.91M |
| Feb 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.14 | $53.33M |
| Feb 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $344.37 | $53.86M |
| Feb 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.52 | $53.96M |
| Feb 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $41.65 | $53.76M |
| Feb 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $447.55 | $56.55M |
| Feb 20, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $137.92 | $53.17M |
| Feb 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $0.00 | $56.63M |
| Feb 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $757.85 | $55.82M |
| Feb 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.77K | $55.56M |
| Feb 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $514.83 | $52.33M |
| Feb 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $310.48 | $54.03M |
| Feb 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $803.52 | $55.71M |
| Feb 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.27K | $54.43M |
| Feb 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.73K | $57.85M |
| Feb 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $70.38 | $51.98M |
| Feb 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $351.66 | $51.92M |
| Feb 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $94.09 | $52.29M |
| Feb 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $57.57 | $52.16M |
| Feb 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.74K | $52.15M |
| Feb 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $487.32 | $52.00M |
| Feb 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $89.05 | $52.17M |
| Feb 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.06K | $51.91M |
| Feb 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.29K | $82.94M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.45 | $78.71M |
| Feb 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $64.63 | $81.54M |
| Jan 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $125.76 | $78.69M |
| Jan 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $78.70M |
| Jan 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $78.33M |
| Jan 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $77.48M |
| Jan 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $328.07 | $76.71M |
| Jan 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $718.60 | $76.86M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $736.41 | $72.63M |
| Jan 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.74K | $72.49M |
| Jan 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.96 | $71.65M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.54K | $71.72M |
| Jan 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.34 | $71.68M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.02 | $71.84M |
| Jan 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.28K | $74.26M |
| Jan 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.39K | $74.43M |
| Jan 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $120.01 | $46.59M |
| Jan 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $28.66 | $45.73M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.59K | $43.58M |
| Jan 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.45K | $46.02M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.88K | $43.61M |
| Jan 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.76K | $43.56M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.85K | $41.53M |
| Jan 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.86K | $43.63M |
| Jan 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.00K | $43.49M |
| Jan 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.85K | $43.45M |
| Jan 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $252.18 | $43.46M |
| Jan 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.16 | $38.26M |
| Jan 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.17 | $37.64M |
| Jan 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $446.85 | $38.57M |
| Jan 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $38.48M |
| Jan 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $37.07M |
| Jan 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $37.07M |
| Dec 31, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $37.06M |
| Dec 30, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $2.26 | $36.79M |
| Dec 29, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $36.48M |
| Dec 28, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $60.56 | $34.01M |
| Dec 27, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.10 | $33.88M |
| Dec 26, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $111.29 | $33.90M |
| Dec 25, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $4.79K | $35.46M |
| Dec 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $5.00K | $35.39M |
| Dec 23, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $8.81K | $35.33M |
| Dec 22, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.28K | $35.44M |
| Dec 21, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $36.53K | $36.56M |
| Dec 20, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $36.53K | $36.56M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $22.25 | $59.98M |
| Dec 17, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $22.84 | $61.42M |
| Dec 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $22.84 | $61.42M |
| Dec 14, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $9.99K | $61.55M |
| Dec 13, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $9.99K | $61.55M |
| Dec 8, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $52.08 | $61.56M |
| Dec 7, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $3.89K | $61.54M |
| Dec 6, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $34.64K | $61.38M |
| Dec 5, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $34.64K | $61.38M |
| Dec 4, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $6.67 | $61.41M |
| Dec 3, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $6.67 | $61.41M |
| Nov 23, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00K | $55.36M |
| Nov 22, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.05K | $0.00 |
| Nov 21, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $30.05 | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00K | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00K | $0.00 |