Switchboard
SWTCH
Rank #1605
$0.0690
Updated 9 days ago
Market Cap
$11.03M
24h Volume
$6.24M
Avg Volume (30d)
$7.10M
24h High/Low
$0.0729
$0.0683
$0.0683
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Oracle
Cross-chain Communication
x402 Ecosystem
Governance
Binance Alpha Spotlight
Chains
Solana
SW1TCHLmRGTfW5xZk...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0690 | $0.0729 | $0.0683 | $0.0690 | $6.24M | $11.03M |
| Nov 10, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.19M | $11.02M |
| Nov 9, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $4.82M | $11.01M |
| Nov 8, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $7.45M | $10.95M |
| Nov 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $6.21M | $10.94M |
| Nov 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.44M | $11.53M |
| Nov 5, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.00M | $10.97M |
| Nov 4, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $6.69M | $10.95M |
| Nov 3, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $4.52M | $12.66M |
| Nov 2, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $3.94M | $13.44M |
| Nov 1, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $6.18M | $13.73M |
| Oct 31, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $5.20M | $14.08M |
| Oct 30, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $6.60M | $16.26M |
| Oct 29, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $7.01M | $16.94M |
| Oct 28, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $11.56M | $19.75M |
| Oct 27, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $5.83M | $16.24M |
| Oct 26, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $5.42M | $15.54M |
| Oct 25, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $11.59M | $18.33M |
| Oct 24, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $11.36M | $16.85M |
| Oct 23, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $8.23M | $13.41M |
| Oct 22, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $9.57M | $14.05M |
| Oct 21, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $7.18M | $15.49M |