Switchboard
SWTCH
Rank #1605
$0.0412
Updated 1 months ago
Market Cap
$6.59M
24h Volume
$14.45M
Avg Volume (90d)
$8.43M
24h High/Low
$0.0413
$0.0389
$0.0389
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Oracle
Cross-chain Communication
x402 Ecosystem
Governance
Binance Alpha Spotlight
Chains
Solana
SW1TCHLmRGTfW5xZk...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0412 | $0.0413 | $0.0389 | $0.0412 | $14.45M | $6.59M |
| Dec 2, 2025 | $0.0396 | $0.0396 | $0.0390 | $0.0395 | $9.29M | $6.28M |
| Dec 1, 2025 | $0.0430 | $0.0430 | $0.0397 | $0.0397 | $11.74M | $6.58M |
| Nov 30, 2025 | $0.0448 | $0.0448 | $0.0430 | $0.0430 | $8.29M | $7.01M |
| Nov 29, 2025 | $0.0468 | $0.0468 | $0.0448 | $0.0448 | $9.92M | $7.32M |
| Nov 28, 2025 | $0.0471 | $0.0479 | $0.0463 | $0.0468 | $12.09M | $7.47M |
| Nov 27, 2025 | $0.0426 | $0.0474 | $0.0425 | $0.0470 | $13.84M | $7.33M |
| Nov 26, 2025 | $0.0418 | $0.0427 | $0.0409 | $0.0425 | $10.59M | $6.65M |
| Nov 25, 2025 | $0.0430 | $0.0445 | $0.0417 | $0.0417 | $9.18M | $6.87M |
| Nov 24, 2025 | $0.0410 | $0.0437 | $0.0406 | $0.0429 | $6.82M | $6.71M |
| Nov 23, 2025 | $0.0406 | $0.0440 | $0.0375 | $0.0411 | $5.59M | $6.50M |
| Nov 22, 2025 | $0.0468 | $0.0482 | $0.0407 | $0.0409 | $7.47M | $7.33M |
| Nov 21, 2025 | $0.0509 | $0.0511 | $0.0461 | $0.0469 | $10.13M | $7.61M |
| Nov 20, 2025 | $0.0591 | $0.0591 | $0.0509 | $0.0509 | $8.82M | $8.86M |
| Nov 19, 2025 | $0.0617 | $0.0617 | $0.0589 | $0.0594 | $8.01M | $9.68M |
| Nov 18, 2025 | $0.0631 | $0.0649 | $0.0611 | $0.0628 | $12.44M | $9.97M |
| Nov 17, 2025 | $0.0597 | $0.0681 | $0.0597 | $0.0631 | $9.71M | $10.19M |
| Nov 16, 2025 | $0.0622 | $0.0639 | $0.0589 | $0.0594 | $6.17M | $9.84M |
| Nov 15, 2025 | $0.0595 | $0.0626 | $0.0593 | $0.0621 | $8.94M | $9.75M |
| Nov 14, 2025 | $0.0659 | $0.0681 | $0.0582 | $0.0596 | $10.67M | $9.99M |
| Nov 13, 2025 | $0.0706 | $0.0707 | $0.0659 | $0.0659 | $6.77M | $11.09M |
| Nov 12, 2025 | $0.0690 | $0.0723 | $0.0684 | $0.0705 | $6.15M | $11.27M |
| Nov 11, 2025 | $0.0690 | $0.0729 | $0.0683 | $0.0690 | $6.24M | $11.03M |
| Nov 10, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.19M | $11.02M |
| Nov 9, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $4.82M | $11.01M |
| Nov 8, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $7.45M | $10.95M |
| Nov 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $6.21M | $10.94M |
| Nov 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.44M | $11.53M |
| Nov 5, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.00M | $10.97M |
| Nov 4, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $6.69M | $10.95M |
| Nov 3, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $4.52M | $12.66M |
| Nov 2, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $3.94M | $13.44M |
| Nov 1, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $6.18M | $13.73M |
| Oct 31, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $5.20M | $14.08M |
| Oct 30, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $6.60M | $16.26M |
| Oct 29, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $7.01M | $16.94M |
| Oct 28, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $11.56M | $19.75M |
| Oct 27, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $5.83M | $16.24M |
| Oct 26, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $5.42M | $15.54M |
| Oct 25, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $11.59M | $18.33M |
| Oct 24, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $11.36M | $16.85M |
| Oct 23, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $8.23M | $13.41M |
| Oct 22, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $9.57M | $14.05M |
| Oct 21, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $7.18M | $15.49M |
| Oct 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $6.40M | $16.80M |
| Oct 19, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $6.02M | $17.30M |
| Oct 18, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $14.11M | $19.22M |
| Oct 17, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $16.18M | $18.61M |
| Oct 16, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $7.20M | $14.09M |