Switchboard
SWTCH
Rank #1605
$0.0690
Updated 9 days ago
Market Cap
$11.03M
24h Volume
$6.24M
Avg Volume (all)
$13.66M
24h High/Low
$0.0729
$0.0683
$0.0683
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Oracle
Cross-chain Communication
x402 Ecosystem
Governance
Binance Alpha Spotlight
Chains
Solana
SW1TCHLmRGTfW5xZk...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0690 | $0.0729 | $0.0683 | $0.0690 | $6.24M | $11.03M |
| Nov 10, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.19M | $11.02M |
| Nov 9, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $4.82M | $11.01M |
| Nov 8, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $7.45M | $10.95M |
| Nov 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $6.21M | $10.94M |
| Nov 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.44M | $11.53M |
| Nov 5, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.00M | $10.97M |
| Nov 4, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $6.69M | $10.95M |
| Nov 3, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $4.52M | $12.66M |
| Nov 2, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $3.94M | $13.44M |
| Nov 1, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $6.18M | $13.73M |
| Oct 31, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $5.20M | $14.08M |
| Oct 30, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $6.60M | $16.26M |
| Oct 29, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $7.01M | $16.94M |
| Oct 28, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $11.56M | $19.75M |
| Oct 27, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $5.83M | $16.24M |
| Oct 26, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $5.42M | $15.54M |
| Oct 25, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $11.59M | $18.33M |
| Oct 24, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $11.36M | $16.85M |
| Oct 23, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $8.23M | $13.41M |
| Oct 22, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $9.57M | $14.05M |
| Oct 21, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $7.18M | $15.49M |
| Oct 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $6.40M | $16.80M |
| Oct 19, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $6.02M | $17.30M |
| Oct 18, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $14.11M | $19.22M |
| Oct 17, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $16.18M | $18.61M |
| Oct 16, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $7.20M | $14.09M |
| Oct 15, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $9.96M | $14.86M |
| Oct 14, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $10.56M | $16.35M |
| Oct 13, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $9.56M | $14.91M |
| Oct 12, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $10.70M | $13.61M |
| Oct 11, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $19.90M | $11.71M |
| Oct 10, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $14.98M | $16.40M |
| Oct 9, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $8.80M | $17.13M |
| Oct 8, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $11.97M | $17.71M |
| Oct 7, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $12.49M | $21.25M |
| Oct 6, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $17.02M | $25.43M |
| Oct 5, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $17.16M | $22.21M |
| Oct 4, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $29.61M | $19.75M |
| Oct 3, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $23.43M | $16.91M |
| Oct 2, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $27.96M | $18.87M |
| Oct 1, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $15.53M | $10.78M |
| Sep 30, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $12.31M | $9.48M |
| Sep 29, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $5.79M | $8.72M |
| Sep 28, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $3.97M | $8.99M |
| Sep 27, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $6.23M | $10.03M |
| Sep 26, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $8.16M | $9.48M |
| Sep 25, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $9.21M | $11.07M |
| Sep 24, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $6.30M | $11.57M |
| Sep 23, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $12.40M | $13.24M |
| Sep 22, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $10.58M | $17.03M |
| Sep 21, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $8.78M | $14.93M |
| Sep 20, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $12.74M | $14.60M |
| Sep 19, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $15.02M | $16.82M |
| Sep 18, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $20.56M | $17.66M |
| Sep 17, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $94.90M | $20.11M |
| Sep 16, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $30.69M | $17.84M |
| Sep 15, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $19.57M | $18.61M |
| Sep 14, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $14.50M | $15.41M |
| Sep 13, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $19.01M | $15.33M |
| Sep 12, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $26.04M | $14.41M |
| Sep 11, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $36.47M | $20.60M |
| Sep 10, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $27.66M | $24.89M |
| Sep 9, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $27.66M | $24.89M |