Switchboard
SWTCH
Rank #1605
$0.0412
Updated 5 months ago
Market Cap
$6.59M
24h Volume
$14.45M
Avg Volume (6m)
$9.75M
24h High/Low
$0.0413
$0.0389
$0.0389
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Oracle
Cross-chain Communication
x402 Ecosystem
Governance
Binance Alpha Spotlight
Chains
Solana
SW1TCHLmRGTfW5xZk...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0412 | $0.0413 | $0.0389 | $0.0412 | $14.45M | $6.59M |
| Dec 2, 2025 | $0.0396 | $0.0396 | $0.0390 | $0.0395 | $9.29M | $6.28M |
| Dec 1, 2025 | $0.0430 | $0.0430 | $0.0397 | $0.0397 | $11.74M | $6.58M |
| Nov 30, 2025 | $0.0448 | $0.0448 | $0.0430 | $0.0430 | $8.29M | $7.01M |
| Nov 29, 2025 | $0.0468 | $0.0468 | $0.0448 | $0.0448 | $9.92M | $7.32M |
| Nov 28, 2025 | $0.0471 | $0.0479 | $0.0463 | $0.0468 | $12.09M | $7.47M |
| Nov 27, 2025 | $0.0426 | $0.0474 | $0.0425 | $0.0470 | $13.84M | $7.33M |
| Nov 26, 2025 | $0.0418 | $0.0427 | $0.0409 | $0.0425 | $10.59M | $6.65M |
| Nov 25, 2025 | $0.0430 | $0.0445 | $0.0417 | $0.0417 | $9.18M | $6.87M |
| Nov 24, 2025 | $0.0410 | $0.0437 | $0.0406 | $0.0429 | $6.82M | $6.71M |
| Nov 23, 2025 | $0.0406 | $0.0440 | $0.0375 | $0.0411 | $5.59M | $6.50M |
| Nov 22, 2025 | $0.0468 | $0.0482 | $0.0407 | $0.0409 | $7.47M | $7.33M |
| Nov 21, 2025 | $0.0509 | $0.0511 | $0.0461 | $0.0469 | $10.13M | $7.61M |
| Nov 20, 2025 | $0.0591 | $0.0591 | $0.0509 | $0.0509 | $8.82M | $8.86M |
| Nov 19, 2025 | $0.0617 | $0.0617 | $0.0589 | $0.0594 | $8.01M | $9.68M |