TempleDAO
TEMPLE
Rank #519
$3.76
Updated 7 days ago
Market Cap
$89.11M
24h Volume
$4.91K
Avg Volume (1y)
$23.64K
24h High/Low
$3.76
$3.73
$3.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Chains
Ethereum
0x470ebf5f030ed85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.76 | $3.76 | $3.73 | $3.76 | $4.91K | $89.11M |
| Nov 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $26.66K | $88.81M |
| Nov 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $410.00 | $90.06M |
| Nov 8, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.65K | $90.21M |
| Nov 7, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.22K | $90.82M |
| Nov 6, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $11.94K | $90.60M |
| Nov 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $875.14 | $87.56M |
| Nov 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $18.44K | $87.78M |
| Nov 3, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.14K | $91.29M |
| Nov 2, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $34.44K | $88.75M |
| Nov 1, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $39.34K | $88.75M |
| Oct 31, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $5.55 | $90.81M |
| Oct 30, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $22.78K | $92.66M |
| Oct 29, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $8.57 | $92.44M |
| Oct 28, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.21K | $90.61M |
| Oct 27, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $4.02K | $91.07M |
| Oct 26, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 25, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 24, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 22, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.64M |
| Oct 21, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.65M |
| Oct 20, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $3.87 | $89.53M |
| Oct 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $8.35K | $89.55M |
| Oct 18, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $85.94 | $89.25M |
| Oct 17, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $57.91K | $89.38M |
| Oct 16, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $61.21 | $92.90M |
| Oct 15, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.98K | $92.16M |
| Oct 14, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.98K | $92.16M |
| Oct 11, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $55.20 | $89.61M |
| Oct 10, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $1.14K | $89.66M |
| Oct 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.52K | $90.01M |
| Oct 8, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.38 | $91.88M |
| Oct 7, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.38 | $91.88M |
| Oct 4, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $5.54 | $90.07M |
| Oct 3, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $5.54 | $90.07M |
| Oct 2, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $533.37 | $90.14M |
| Oct 1, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $533.37 | $90.14M |
| Sep 30, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $2.92K | $90.65M |
| Sep 29, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $1.53K | $91.20M |
| Sep 28, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $490.68 | $91.61M |
| Sep 27, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $3.32K | $93.34M |
| Sep 26, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $356.46 | $91.92M |
| Sep 25, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $356.46 | $91.91M |
| Sep 24, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $9.95K | $91.96M |
| Sep 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $2.12 | $89.70M |
| Sep 22, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $2.12 | $89.70M |
| Sep 21, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $5.22K | $89.47M |
| Sep 20, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $35.01K | $89.45M |
| Sep 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $35.01K | $89.45M |
| Sep 18, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $4.83 | $89.48M |
| Sep 17, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $4.83 | $89.50M |
| Sep 16, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $9.49 | $89.50M |
| Sep 15, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $25.16K | $89.48M |
| Sep 14, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $758.45 | $87.89M |
| Sep 13, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $15.01K | $87.89M |
| Sep 12, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $15.01K | $87.89M |
| Sep 5, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $69.98 | $85.95M |
| Sep 4, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $8.66K | $87.14M |
| Sep 3, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $8.66K | $87.13M |
| Sep 2, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $494.47 | $86.24M |
| Sep 1, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $26.87 | $86.32M |
| Aug 31, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $26.87 | $86.32M |
| Aug 29, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $27.49 | $88.07M |
| Aug 28, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $27.49 | $88.07M |
| Aug 27, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $256.18 | $86.36M |
| Aug 26, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $101.79 | $86.41M |
| Aug 25, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $101.10 | $85.83M |
| Aug 24, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $101.10 | $85.83M |
| Aug 22, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $13.79 | $85.99M |
| Aug 21, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $72.81 | $86.01M |
| Aug 20, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $16.13K | $86.58M |
| Aug 19, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $4.64 | $86.02M |
| Aug 18, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $4.64 | $86.03M |
| Aug 17, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $13.70K | $87.13M |
| Aug 16, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $13.70K | $87.13M |
| Aug 15, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $26.88K | $87.12M |
| Aug 14, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $35.96 | $85.88M |
| Aug 13, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $12.03K | $85.83M |
| Aug 12, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $9.93K | $83.69M |
| Aug 11, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $18.85K | $84.37M |
| Aug 10, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $26.25K | $81.75M |
| Aug 9, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $13.97K | $80.07M |
| Aug 8, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $9.66K | $82.48M |
| Aug 7, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $18.75K | $82.48M |
| Aug 6, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $19.99K | $80.24M |
| Aug 5, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $1.82K | $82.89M |
| Aug 4, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $27.20K | $82.46M |
| Aug 3, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $27.04K | $80.59M |
| Aug 2, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $27.04K | $80.59M |
| Aug 1, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $7.98K | $83.60M |
| Jul 31, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $8.36K | $83.59M |
| Jul 30, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $885.66 | $84.01M |
| Jul 29, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $3.90 | $84.13M |
| Jul 28, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $116.93K | $82.75M |
| Jul 27, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $8.88K | $83.76M |
| Jul 26, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $7.58K | $84.46M |
| Jul 25, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $465.52K | $83.60M |
| Jul 24, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $16.39K | $80.77M |
| Jul 23, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $12.79K | $85.19M |
| Jul 22, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $10.49K | $84.91M |
| Jul 21, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $10.49K | $84.91M |
| Jul 18, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $24.66 | $83.51M |
| Jul 17, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $2.33K | $83.47M |
| Jul 16, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $103.69K | $84.11M |
| Jul 15, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $168.61K | $83.45M |
| Jul 14, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $18.58K | $75.06M |
| Jul 13, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $15.39K | $80.96M |
| Jul 12, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $69.40K | $79.87M |
| Jul 11, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $399.53 | $83.73M |
| Jul 10, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $15.59K | $84.10M |
| Jul 9, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $35.53K | $81.91M |
| Jul 8, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $8.89K | $79.93M |
| Jul 7, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $150.95 | $82.34M |
| Jul 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $9.04 | $82.23M |
| Jul 5, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $10.04K | $82.54M |
| Jul 4, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $7.64K | $84.87M |
| Jul 3, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $150.25 | $83.73M |
| Jul 2, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $150.25 | $83.73M |
| Jul 1, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.61K | $85.29M |
| Jun 30, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $258.31 | $83.31M |
| Jun 29, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $64.39K | $82.49M |
| Jun 28, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $109.62K | $82.25M |
| Jun 27, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $29.62K | $84.93M |
| Jun 26, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $61.32K | $82.06M |
| Jun 25, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $61.32K | $82.06M |
| Jun 24, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $352.34 | $83.66M |
| Jun 23, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $352.34 | $83.66M |
| Jun 18, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $3.09 | $83.72M |
| Jun 17, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $3.09 | $83.71M |
| Jun 16, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $7.33K | $83.64M |
| Jun 15, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $7.32K | $85.10M |
| Jun 14, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $705.85 | $83.72M |
| Jun 13, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $10.43K | $85.16M |
| Jun 12, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $10.43K | $85.17M |
| Jun 11, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $555.36 | $85.48M |
| Jun 10, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $4.24K | $85.07M |
| Jun 9, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $4.24K | $85.07M |
| Jun 8, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $11.18K | $84.58M |
| Jun 7, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $8.67K | $84.85M |
| Jun 6, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $72.35 | $85.46M |
| Jun 5, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.85K | $85.36M |
| Jun 4, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $697.64 | $83.97M |
| Jun 3, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $686.51 | $85.58M |
| Jun 2, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $686.51 | $85.58M |
| Jun 1, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $4.72K | $85.05M |
| May 31, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $14.11K | $82.39M |
| May 30, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $375.01 | $83.35M |
| May 29, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $32.26K | $83.66M |
| May 28, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $5.78K | $84.95M |
| May 27, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $0.00 | $83.81M |
| May 26, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $0.00 | $83.81M |
| May 25, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $159.66 | $83.90M |
| May 24, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $159.64 | $83.89M |
| May 23, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $9.16K | $85.47M |
| May 22, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $9.16K | $85.47M |
| May 19, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $1.37K | $85.21M |
| May 18, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $3.99K | $85.20M |
| May 17, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $18.76K | $83.88M |
| May 16, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $16.02K | $84.54M |
| May 15, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $176.47 | $83.72M |
| May 14, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $176.48 | $83.42M |
| May 13, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $5.29K | $84.02M |
| May 12, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $5.29K | $84.02M |
| May 10, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $1.26K | $85.57M |
| May 9, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $1.26K | $85.57M |
| May 6, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $252.77 | $85.79M |
| May 5, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | $85.85M |
| May 4, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $7.27K | $85.84M |
| May 3, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $7.09 | $83.71M |
| May 2, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $7.09 | $83.70M |
| May 1, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $15.30K | $84.91M |
| Apr 30, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $34.89K | $84.79M |
| Apr 29, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $34.89K | $84.79M |
| Apr 24, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $1.77K | $85.01M |
| Apr 23, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $1.77K | $85.01M |
| Apr 21, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $3.41 | $83.24M |
| Apr 20, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $3.40 | $83.32M |
| Apr 19, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $11.16K | $84.65M |
| Apr 18, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $15.86K | $85.25M |
| Apr 17, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $3.78 | $84.07M |
| Apr 16, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $3.48K | $83.43M |
| Apr 15, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $3.48K | $83.43M |
| Apr 14, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $14.53K | $85.77M |
| Apr 13, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $58.04K | $85.03M |
| Apr 12, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $19.14K | $91.64M |
| Apr 11, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $1.22K | $92.84M |
| Apr 10, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $3.10K | $92.38M |
| Apr 9, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $1.84 | $90.96M |
| Apr 8, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $996.20 | $92.63M |
| Apr 7, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $21.91K | $91.87M |
| Apr 6, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $75.84 | $92.71M |
| Apr 5, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $2.42K | $91.14M |
| Apr 4, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $5.16K | $91.66M |
| Apr 3, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $10.42K | $91.02M |
| Apr 2, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $63.84K | $88.93M |
| Apr 1, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $632.17K | $89.62M |
| Mar 31, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $342.32 | $86.13M |
| Mar 30, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $104.90K | $86.76M |
| Mar 29, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $7.73K | $86.00M |
| Mar 28, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $15.87K | $86.18M |
| Mar 27, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $210.32K | $86.72M |
| Mar 26, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $210.32K | $86.72M |
| Mar 25, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $625.71 | $85.90M |
| Mar 24, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $11.49K | $86.39M |
| Mar 23, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $11.51K | $86.50M |
| Mar 22, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $72.89K | $85.39M |
| Mar 21, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $2.75K | $86.09M |
| Mar 20, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $192.75 | $86.44M |
| Mar 19, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $52.57 | $86.30M |
| Mar 18, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $602.06 | $86.30M |
| Mar 17, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $5.68K | $86.55M |
| Mar 16, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $4.83K | $85.87M |
| Mar 15, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $10.45K | $85.74M |
| Mar 14, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $8.22K | $85.14M |
| Mar 13, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $18.36K | $86.02M |
| Mar 12, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $32.82K | $85.51M |
| Mar 11, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $2.04K | $86.02M |
| Mar 10, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $4.50K | $86.44M |
| Mar 9, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $4.98K | $85.39M |
| Mar 8, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $5.59K | $86.26M |
| Mar 7, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $4.06K | $86.28M |
| Mar 6, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $32.07K | $85.38M |
| Mar 5, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $18.68K | $86.43M |
| Mar 4, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $201.24 | $87.23M |
| Mar 3, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $11.84K | $87.47M |
| Mar 2, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $41.96K | $87.02M |
| Mar 1, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $110.36K | $86.76M |
| Feb 28, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $163.34K | $84.79M |
| Feb 27, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $111.74K | $83.47M |
| Feb 26, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $128.38K | $79.31M |
| Feb 25, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $21.73K | $86.24M |
| Feb 24, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $12.15K | $86.82M |
| Feb 23, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $7.17K | $86.07M |
| Feb 22, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $13.76K | $86.39M |
| Feb 21, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $18.18K | $85.88M |
| Feb 20, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $19.01K | $86.35M |
| Feb 19, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $7.04 | $86.33M |
| Feb 18, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $1.59K | $85.42M |
| Feb 17, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $61.32K | $86.52M |
| Feb 16, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $7.85 | $86.17M |
| Feb 15, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $14.29K | $87.07M |
| Feb 14, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $15.11K | $88.72M |
| Feb 13, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $11.95K | $89.13M |
| Feb 12, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $16.24K | $86.60M |
| Feb 11, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $4.15 | $87.39M |
| Feb 10, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $9.70K | $87.72M |
| Feb 9, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $7.51K | $87.97M |
| Feb 8, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $12.70K | $88.99M |
| Feb 7, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $12.08K | $87.71M |
| Feb 6, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $38.46K | $86.85M |
| Feb 5, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $39.12K | $83.34M |
| Feb 4, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $93.76K | $83.32M |
| Feb 3, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $3.35K | $86.32M |
| Feb 2, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $29.09K | $86.25M |
| Feb 1, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $40.07K | $86.64M |
| Jan 31, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $36.88K | $85.57M |
| Jan 30, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $3.25K | $87.00M |
| Jan 29, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $29.82K | $87.20M |
| Jan 28, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $13.73K | $87.24M |
| Jan 27, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $3.97K | $86.55M |
| Jan 26, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $1.83K | $86.76M |
| Jan 25, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $4.29K | $86.00M |
| Jan 24, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $17.48K | $86.23M |
| Jan 23, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $45.23K | $85.57M |
| Jan 22, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $7.50K | $85.90M |
| Jan 21, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $164.13K | $85.55M |
| Jan 20, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $17.99K | $86.65M |
| Jan 19, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $57.67K | $86.65M |
| Jan 18, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $19.79K | $86.36M |
| Jan 17, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $78.79K | $86.71M |
| Jan 16, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $222.37 | $88.52M |
| Jan 15, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $18.62K | $87.91M |
| Jan 14, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $75.57K | $84.86M |
| Jan 13, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $12.64 | $86.57M |
| Jan 12, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $24.15K | $86.81M |
| Jan 11, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $10.73K | $89.18M |
| Jan 10, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $52.33K | $89.55M |
| Jan 9, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $2.83K | $86.77M |
| Jan 8, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $11.46K | $86.00M |
| Jan 7, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $3.01K | $82.64M |
| Jan 6, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $69.49K | $81.03M |
| Jan 5, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $75.86K | $81.71M |
| Jan 4, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $3.18K | $76.79M |
| Jan 3, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $93.48K | $76.24M |
| Jan 2, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $18.91K | $74.63M |
| Jan 1, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $23.90K | $75.90M |
| Dec 31, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $18.01K | $73.55M |
| Dec 30, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $6.32K | $74.37M |
| Dec 29, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $6.79K | $72.73M |
| Dec 28, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $54.87K | $73.70M |
| Dec 27, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $20.06K | $72.94M |
| Dec 26, 2024 | $3.09 | $3.09 | $3.09 | $3.09 | $33.19K | $74.27M |
| Dec 25, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $1.50K | $73.32M |
| Dec 24, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $2.57K | $73.79M |
| Dec 23, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $3.22K | $72.73M |
| Dec 22, 2024 | $2.98 | $2.98 | $2.98 | $2.98 | $39.13K | $71.54M |
| Dec 21, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $1.05K | $72.16M |
| Dec 20, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $14.91K | $71.69M |
| Dec 19, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $7.54K | $72.33M |
| Dec 18, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $15.88K | $72.12M |
| Dec 17, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $48.40K | $72.33M |
| Dec 16, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $2.09K | $72.32M |
| Dec 15, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $7.43K | $72.52M |
| Dec 14, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $2.99K | $72.42M |
| Dec 13, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $56.42K | $72.27M |
| Dec 12, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $60.58K | $72.14M |
| Dec 11, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $51.32K | $71.68M |
| Dec 10, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $500.67 | $72.29M |
| Dec 9, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $4.95K | $73.42M |
| Dec 8, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $66.64K | $71.64M |
| Dec 7, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $11.05K | $65.63M |
| Dec 6, 2024 | $2.81 | $2.81 | $2.81 | $2.81 | $264.07K | $67.44M |
| Dec 5, 2024 | $2.66 | $2.66 | $2.66 | $2.66 | $13.53K | $63.86M |
| Dec 4, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $105.11K | $62.85M |
| Dec 3, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $107.45 | $62.58M |
| Dec 2, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $39.38K | $62.09M |
| Dec 1, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $41.82K | $61.44M |
| Nov 30, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $2.49K | $62.51M |
| Nov 29, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $62.42K | $62.95M |
| Nov 28, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $698.42 | $60.85M |
| Nov 27, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $44.94K | $59.84M |
| Nov 26, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $2.46K | $59.63M |
| Nov 25, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $37.60K | $60.77M |
| Nov 24, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $979.95 | $60.56M |
| Nov 23, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $13.99K | $60.52M |
| Nov 22, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $223.08K | $59.28M |
| Nov 21, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $84.08K | $60.28M |
| Nov 20, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $92.69K | $59.75M |
| Nov 19, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $26.03K | $60.43M |
| Nov 18, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $6.08K | $58.37M |