TempleDAO
TEMPLE
Rank #519
$3.76
Updated 7 days ago
Market Cap
$89.11M
24h Volume
$4.91K
Avg Volume (6m)
$14.93K
24h High/Low
$3.76
$3.73
$3.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Chains
Ethereum
0x470ebf5f030ed85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.76 | $3.76 | $3.73 | $3.76 | $4.91K | $89.11M |
| Nov 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $26.66K | $88.81M |
| Nov 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $410.00 | $90.06M |
| Nov 8, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.65K | $90.21M |
| Nov 7, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.22K | $90.82M |
| Nov 6, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $11.94K | $90.60M |
| Nov 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $875.14 | $87.56M |
| Nov 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $18.44K | $87.78M |
| Nov 3, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.14K | $91.29M |
| Nov 2, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $34.44K | $88.75M |
| Nov 1, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $39.34K | $88.75M |
| Oct 31, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $5.55 | $90.81M |
| Oct 30, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $22.78K | $92.66M |
| Oct 29, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $8.57 | $92.44M |
| Oct 28, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.21K | $90.61M |
| Oct 27, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $4.02K | $91.07M |
| Oct 26, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 25, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 24, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 22, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.64M |
| Oct 21, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.65M |
| Oct 20, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $3.87 | $89.53M |
| Oct 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $8.35K | $89.55M |
| Oct 18, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $85.94 | $89.25M |
| Oct 17, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $57.91K | $89.38M |
| Oct 16, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $61.21 | $92.90M |
| Oct 15, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.98K | $92.16M |
| Oct 14, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.98K | $92.16M |
| Oct 11, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $55.20 | $89.61M |
| Oct 10, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $1.14K | $89.66M |
| Oct 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.52K | $90.01M |
| Oct 8, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.38 | $91.88M |
| Oct 7, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.38 | $91.88M |
| Oct 4, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $5.54 | $90.07M |
| Oct 3, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $5.54 | $90.07M |
| Oct 2, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $533.37 | $90.14M |
| Oct 1, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $533.37 | $90.14M |
| Sep 30, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $2.92K | $90.65M |
| Sep 29, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $1.53K | $91.20M |
| Sep 28, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $490.68 | $91.61M |
| Sep 27, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $3.32K | $93.34M |
| Sep 26, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $356.46 | $91.92M |
| Sep 25, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $356.46 | $91.91M |
| Sep 24, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $9.95K | $91.96M |
| Sep 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $2.12 | $89.70M |
| Sep 22, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $2.12 | $89.70M |
| Sep 21, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $5.22K | $89.47M |
| Sep 20, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $35.01K | $89.45M |
| Sep 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $35.01K | $89.45M |
| Sep 18, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $4.83 | $89.48M |
| Sep 17, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $4.83 | $89.50M |
| Sep 16, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $9.49 | $89.50M |
| Sep 15, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $25.16K | $89.48M |
| Sep 14, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $758.45 | $87.89M |
| Sep 13, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $15.01K | $87.89M |
| Sep 12, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $15.01K | $87.89M |
| Sep 5, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $69.98 | $85.95M |
| Sep 4, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $8.66K | $87.14M |
| Sep 3, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $8.66K | $87.13M |
| Sep 2, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $494.47 | $86.24M |
| Sep 1, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $26.87 | $86.32M |
| Aug 31, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $26.87 | $86.32M |
| Aug 29, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $27.49 | $88.07M |
| Aug 28, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $27.49 | $88.07M |
| Aug 27, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $256.18 | $86.36M |
| Aug 26, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $101.79 | $86.41M |
| Aug 25, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $101.10 | $85.83M |
| Aug 24, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $101.10 | $85.83M |
| Aug 22, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $13.79 | $85.99M |
| Aug 21, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $72.81 | $86.01M |
| Aug 20, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $16.13K | $86.58M |
| Aug 19, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $4.64 | $86.02M |
| Aug 18, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $4.64 | $86.03M |
| Aug 17, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $13.70K | $87.13M |
| Aug 16, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $13.70K | $87.13M |
| Aug 15, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $26.88K | $87.12M |
| Aug 14, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $35.96 | $85.88M |
| Aug 13, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $12.03K | $85.83M |
| Aug 12, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $9.93K | $83.69M |
| Aug 11, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $18.85K | $84.37M |
| Aug 10, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $26.25K | $81.75M |
| Aug 9, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $13.97K | $80.07M |
| Aug 8, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $9.66K | $82.48M |
| Aug 7, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $18.75K | $82.48M |
| Aug 6, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $19.99K | $80.24M |
| Aug 5, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $1.82K | $82.89M |
| Aug 4, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $27.20K | $82.46M |
| Aug 3, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $27.04K | $80.59M |
| Aug 2, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $27.04K | $80.59M |
| Aug 1, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $7.98K | $83.60M |
| Jul 31, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $8.36K | $83.59M |
| Jul 30, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $885.66 | $84.01M |
| Jul 29, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $3.90 | $84.13M |
| Jul 28, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $116.93K | $82.75M |
| Jul 27, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $8.88K | $83.76M |
| Jul 26, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $7.58K | $84.46M |
| Jul 25, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $465.52K | $83.60M |
| Jul 24, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $16.39K | $80.77M |
| Jul 23, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $12.79K | $85.19M |
| Jul 22, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $10.49K | $84.91M |
| Jul 21, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $10.49K | $84.91M |
| Jul 18, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $24.66 | $83.51M |
| Jul 17, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $2.33K | $83.47M |
| Jul 16, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $103.69K | $84.11M |
| Jul 15, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $168.61K | $83.45M |
| Jul 14, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $18.58K | $75.06M |
| Jul 13, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $15.39K | $80.96M |
| Jul 12, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $69.40K | $79.87M |
| Jul 11, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $399.53 | $83.73M |
| Jul 10, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $15.59K | $84.10M |
| Jul 9, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $35.53K | $81.91M |
| Jul 8, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $8.89K | $79.93M |
| Jul 7, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $150.95 | $82.34M |
| Jul 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $9.04 | $82.23M |
| Jul 5, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $10.04K | $82.54M |
| Jul 4, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $7.64K | $84.87M |
| Jul 3, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $150.25 | $83.73M |
| Jul 2, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $150.25 | $83.73M |
| Jul 1, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.61K | $85.29M |
| Jun 30, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $258.31 | $83.31M |
| Jun 29, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $64.39K | $82.49M |
| Jun 28, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $109.62K | $82.25M |
| Jun 27, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $29.62K | $84.93M |
| Jun 26, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $61.32K | $82.06M |
| Jun 25, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $61.32K | $82.06M |
| Jun 24, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $352.34 | $83.66M |
| Jun 23, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $352.34 | $83.66M |
| Jun 18, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $3.09 | $83.72M |
| Jun 17, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $3.09 | $83.71M |
| Jun 16, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $7.33K | $83.64M |
| Jun 15, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $7.32K | $85.10M |
| Jun 14, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $705.85 | $83.72M |
| Jun 13, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $10.43K | $85.16M |
| Jun 12, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $10.43K | $85.17M |
| Jun 11, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $555.36 | $85.48M |
| Jun 10, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $4.24K | $85.07M |
| Jun 9, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $4.24K | $85.07M |
| Jun 8, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $11.18K | $84.58M |
| Jun 7, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $8.67K | $84.85M |
| Jun 6, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $72.35 | $85.46M |
| Jun 5, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.85K | $85.36M |
| Jun 4, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $697.64 | $83.97M |
| Jun 3, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $686.51 | $85.58M |
| Jun 2, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $686.51 | $85.58M |
| Jun 1, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $4.72K | $85.05M |
| May 31, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $14.11K | $82.39M |
| May 30, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $375.01 | $83.35M |
| May 29, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $32.26K | $83.66M |
| May 28, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $5.78K | $84.95M |
| May 27, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $0.00 | $83.81M |
| May 26, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $0.00 | $83.81M |
| May 25, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $159.66 | $83.90M |
| May 24, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $159.64 | $83.89M |
| May 23, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $9.16K | $85.47M |
| May 22, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $9.16K | $85.47M |
| May 19, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $1.37K | $85.21M |
| May 18, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $3.99K | $85.20M |