TempleDAO
TEMPLE
Rank #519
$3.76
Updated 7 days ago
Market Cap
$89.11M
24h Volume
$4.91K
Avg Volume (30d)
$9.73K
24h High/Low
$3.76
$3.73
$3.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Chains
Ethereum
0x470ebf5f030ed85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.76 | $3.76 | $3.73 | $3.76 | $4.91K | $89.11M |
| Nov 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $26.66K | $88.81M |
| Nov 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $410.00 | $90.06M |
| Nov 8, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.65K | $90.21M |
| Nov 7, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.22K | $90.82M |
| Nov 6, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $11.94K | $90.60M |
| Nov 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $875.14 | $87.56M |
| Nov 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $18.44K | $87.78M |
| Nov 3, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.14K | $91.29M |
| Nov 2, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $34.44K | $88.75M |
| Nov 1, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $39.34K | $88.75M |
| Oct 31, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $5.55 | $90.81M |
| Oct 30, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $22.78K | $92.66M |
| Oct 29, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $8.57 | $92.44M |
| Oct 28, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.21K | $90.61M |
| Oct 27, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $4.02K | $91.07M |
| Oct 26, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 25, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 24, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 22, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.64M |
| Oct 21, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.65M |
| Oct 20, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $3.87 | $89.53M |
| Oct 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $8.35K | $89.55M |