TempleDAO
TEMPLE
Rank #519
$4.06
Updated 2 months ago
Market Cap
$96.36M
24h Volume
$181.17
Avg Volume (90d)
$5.38K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Chains
Ethereum
0x470ebf5f030ed85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.06 | N/A | N/A | $4.06 | $181.17 | $96.36M |
| Nov 28, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $181.50 | $96.36M |
| Nov 27, 2025 | $3.98 | $4.06 | $3.98 | $4.06 | $81.10 | $95.30M |
| Nov 26, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $230.86 | $94.46M |
| Nov 25, 2025 | $4.06 | $4.06 | $3.97 | $3.97 | $191.34 | $95.38M |
| Nov 24, 2025 | $4.06 | $4.07 | $4.05 | $4.06 | $4.57K | $96.36M |
| Nov 23, 2025 | $4.06 | $4.07 | $4.02 | $4.07 | $14.99K | $95.96M |
| Nov 22, 2025 | $4.03 | $4.06 | $3.98 | $4.06 | $16.79K | $95.45M |
| Nov 21, 2025 | $4.07 | $4.07 | $4.03 | $4.04 | $15.49K | $96.00M |
| Nov 20, 2025 | $3.92 | $3.99 | $3.92 | $3.99 | $7.95K | $93.30M |
| Nov 19, 2025 | $3.91 | $3.92 | $3.91 | $3.92 | $1.49K | $92.83M |
| Nov 18, 2025 | $3.89 | $3.91 | $3.89 | $3.91 | $2.40K | $92.39M |