TempleDAO
TEMPLE
Rank #519
$3.76
Updated 7 days ago
Market Cap
$89.11M
24h Volume
$4.91K
Avg Volume (90d)
$6.81K
24h High/Low
$3.76
$3.73
$3.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Chains
Ethereum
0x470ebf5f030ed85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.76 | $3.76 | $3.73 | $3.76 | $4.91K | $89.11M |
| Nov 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $26.66K | $88.81M |
| Nov 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $410.00 | $90.06M |
| Nov 8, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.65K | $90.21M |
| Nov 7, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.22K | $90.82M |
| Nov 6, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $11.94K | $90.60M |
| Nov 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $875.14 | $87.56M |
| Nov 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $18.44K | $87.78M |
| Nov 3, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.14K | $91.29M |
| Nov 2, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $34.44K | $88.75M |
| Nov 1, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $39.34K | $88.75M |
| Oct 31, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $5.55 | $90.81M |
| Oct 30, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $22.78K | $92.66M |
| Oct 29, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $8.57 | $92.44M |
| Oct 28, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.21K | $90.61M |
| Oct 27, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $4.02K | $91.07M |
| Oct 26, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 25, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 24, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 22, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.64M |
| Oct 21, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.65M |
| Oct 20, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $3.87 | $89.53M |
| Oct 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $8.35K | $89.55M |
| Oct 18, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $85.94 | $89.25M |
| Oct 17, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $57.91K | $89.38M |
| Oct 16, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $61.21 | $92.90M |
| Oct 15, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.98K | $92.16M |
| Oct 14, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.98K | $92.16M |
| Oct 11, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $55.20 | $89.61M |
| Oct 10, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $1.14K | $89.66M |
| Oct 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.52K | $90.01M |
| Oct 8, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.38 | $91.88M |
| Oct 7, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.38 | $91.88M |
| Oct 4, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $5.54 | $90.07M |
| Oct 3, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $5.54 | $90.07M |
| Oct 2, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $533.37 | $90.14M |
| Oct 1, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $533.37 | $90.14M |
| Sep 30, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $2.92K | $90.65M |
| Sep 29, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $1.53K | $91.20M |
| Sep 28, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $490.68 | $91.61M |
| Sep 27, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $3.32K | $93.34M |
| Sep 26, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $356.46 | $91.92M |
| Sep 25, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $356.46 | $91.91M |
| Sep 24, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $9.95K | $91.96M |
| Sep 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $2.12 | $89.70M |
| Sep 22, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $2.12 | $89.70M |
| Sep 21, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $5.22K | $89.47M |
| Sep 20, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $35.01K | $89.45M |
| Sep 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $35.01K | $89.45M |
| Sep 18, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $4.83 | $89.48M |
| Sep 17, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $4.83 | $89.50M |
| Sep 16, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $9.49 | $89.50M |
| Sep 15, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $25.16K | $89.48M |
| Sep 14, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $758.45 | $87.89M |
| Sep 13, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $15.01K | $87.89M |
| Sep 12, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $15.01K | $87.89M |
| Sep 5, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $69.98 | $85.95M |
| Sep 4, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $8.66K | $87.14M |
| Sep 3, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $8.66K | $87.13M |
| Sep 2, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $494.47 | $86.24M |
| Sep 1, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $26.87 | $86.32M |
| Aug 31, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $26.87 | $86.32M |
| Aug 29, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $27.49 | $88.07M |
| Aug 28, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $27.49 | $88.07M |
| Aug 27, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $256.18 | $86.36M |
| Aug 26, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $101.79 | $86.41M |
| Aug 25, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $101.10 | $85.83M |
| Aug 24, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $101.10 | $85.83M |
| Aug 22, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $13.79 | $85.99M |
| Aug 21, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $72.81 | $86.01M |
| Aug 20, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $16.13K | $86.58M |