Tensor
TNSR
Rank #1370
$0.0512
Updated 8 days ago
Market Cap
$17.16M
24h Volume
$6.71M
Avg Volume (30d)
$6.96M
24h High/Low
$0.0531
$0.0503
$0.0503
Price Chart
Categories & Chains
Categories
Solana Ecosystem
NFT
NFT Marketplace
Chains
Solana
TNSRxcUxoT9xBG3de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0512 | $0.0531 | $0.0503 | $0.0512 | $6.71M | $17.16M |
| Nov 10, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.81M | $17.30M |
| Nov 9, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $11.47M | $17.17M |
| Nov 8, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $8.45M | $17.32M |
| Nov 7, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $6.98M | $15.28M |
| Nov 6, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.28M | $16.04M |
| Nov 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.72M | $15.48M |
| Nov 4, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $8.59M | $15.80M |
| Nov 3, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.61M | $18.10M |
| Nov 2, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.14M | $18.11M |
| Nov 1, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $5.04M | $17.61M |
| Oct 31, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $11.69M | $17.09M |
| Oct 30, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $9.70M | $19.18M |
| Oct 29, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $9.42M | $19.89M |
| Oct 28, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $6.79M | $20.85M |
| Oct 27, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $4.10M | $22.55M |
| Oct 26, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $2.60M | $21.91M |
| Oct 25, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $6.36M | $21.73M |
| Oct 24, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $4.78M | $21.32M |
| Oct 23, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.53M | $20.50M |
| Oct 22, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $6.36M | $21.27M |
| Oct 21, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $5.22M | $22.09M |
| Oct 20, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $6.83M | $22.26M |