Tensor
TNSR
Rank #1370
$0.0512
Updated 8 days ago
Market Cap
$17.16M
24h Volume
$6.71M
Avg Volume (90d)
$7.40M
24h High/Low
$0.0531
$0.0503
$0.0503
Price Chart
Categories & Chains
Categories
Solana Ecosystem
NFT
NFT Marketplace
Chains
Solana
TNSRxcUxoT9xBG3de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0512 | $0.0531 | $0.0503 | $0.0512 | $6.71M | $17.16M |
| Nov 10, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.81M | $17.30M |
| Nov 9, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $11.47M | $17.17M |
| Nov 8, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $8.45M | $17.32M |
| Nov 7, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $6.98M | $15.28M |
| Nov 6, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.28M | $16.04M |
| Nov 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.72M | $15.48M |
| Nov 4, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $8.59M | $15.80M |
| Nov 3, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.61M | $18.10M |
| Nov 2, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.14M | $18.11M |
| Nov 1, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $5.04M | $17.61M |
| Oct 31, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $11.69M | $17.09M |
| Oct 30, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $9.70M | $19.18M |
| Oct 29, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $9.42M | $19.89M |
| Oct 28, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $6.79M | $20.85M |
| Oct 27, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $4.10M | $22.55M |
| Oct 26, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $2.60M | $21.91M |
| Oct 25, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $6.36M | $21.73M |
| Oct 24, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $4.78M | $21.32M |
| Oct 23, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.53M | $20.50M |
| Oct 22, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $6.36M | $21.27M |
| Oct 21, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $5.22M | $22.09M |
| Oct 20, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $6.83M | $22.26M |
| Oct 19, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $5.17M | $21.24M |
| Oct 18, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.51M | $21.38M |
| Oct 17, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $10.10M | $22.46M |
| Oct 16, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $9.09M | $23.66M |
| Oct 15, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $13.00M | $25.08M |
| Oct 14, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $11.70M | $26.24M |
| Oct 13, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $9.38M | $24.59M |
| Oct 12, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $12.97M | $21.97M |
| Oct 11, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $19.14M | $22.82M |
| Oct 10, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $7.14M | $32.93M |
| Oct 9, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $8.26M | $33.38M |
| Oct 8, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $9.27M | $32.52M |
| Oct 7, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $6.69M | $34.55M |
| Oct 6, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $5.58M | $33.40M |
| Oct 5, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $5.24M | $33.81M |
| Oct 4, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $7.96M | $35.11M |
| Oct 3, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $5.45M | $34.83M |
| Oct 2, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $4.91M | $34.04M |
| Oct 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $5.53M | $31.83M |
| Sep 30, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $4.58M | $32.69M |
| Sep 29, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $4.51M | $33.10M |
| Sep 28, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $3.54M | $32.69M |
| Sep 27, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $8.26M | $32.52M |
| Sep 26, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $6.94M | $31.28M |
| Sep 25, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $5.75M | $34.18M |
| Sep 24, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $6.13M | $33.87M |
| Sep 23, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $9.68M | $34.12M |
| Sep 22, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $5.29M | $38.58M |
| Sep 21, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $3.99M | $38.96M |
| Sep 20, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $6.55M | $38.04M |
| Sep 19, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $6.16M | $41.09M |
| Sep 18, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $9.76M | $41.49M |
| Sep 17, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $8.20M | $40.53M |
| Sep 16, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $7.96M | $39.59M |
| Sep 15, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $5.82M | $41.10M |
| Sep 14, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $6.13M | $42.95M |
| Sep 13, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $8.72M | $42.97M |
| Sep 12, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $7.20M | $41.60M |
| Sep 11, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $7.38M | $41.44M |
| Sep 10, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $8.48M | $40.43M |
| Sep 9, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $6.56M | $39.78M |
| Sep 8, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $3.64M | $38.04M |
| Sep 7, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $4.53M | $37.46M |
| Sep 6, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $6.45M | $38.25M |
| Sep 5, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $5.35M | $37.02M |
| Sep 4, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $4.68M | $38.85M |
| Sep 3, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $6.11M | $38.59M |
| Sep 2, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $7.85M | $36.50M |
| Sep 1, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $5.27M | $39.08M |
| Aug 31, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $4.87M | $39.63M |
| Aug 30, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $9.37M | $39.24M |
| Aug 29, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $9.77M | $41.36M |
| Aug 28, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $9.58M | $39.64M |
| Aug 27, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $7.61M | $40.24M |
| Aug 26, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $10.46M | $37.67M |
| Aug 25, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $9.34M | $42.45M |
| Aug 24, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $8.06M | $43.33M |
| Aug 23, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $13.39M | $43.56M |
| Aug 22, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $6.61M | $40.20M |
| Aug 21, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $8.71M | $41.85M |