Tensor
TNSR
Rank #1370
$0.1238
Updated 5 months ago
Market Cap
$41.31M
24h Volume
$94.72M
Avg Volume (6m)
$355.08M
24h High/Low
$0.1319
$0.1186
$0.1186
Price Chart
Categories & Chains
Categories
Solana Ecosystem
NFT
NFT Marketplace
Chains
Solana
TNSRxcUxoT9xBG3de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1238 | $0.1319 | $0.1186 | $0.1238 | $94.72M | $41.31M |
| Dec 2, 2025 | $0.1204 | $0.1283 | $0.1142 | $0.1270 | $138.35M | $40.77M |
| Dec 1, 2025 | $0.1370 | $0.1467 | $0.1213 | $0.1246 | $244.84M | $44.55M |
| Nov 30, 2025 | $0.1159 | $0.1433 | $0.1079 | $0.1357 | $77.84M | $39.85M |
| Nov 29, 2025 | $0.1282 | $0.1282 | $0.1150 | $0.1153 | $57.30M | $40.19M |
| Nov 28, 2025 | $0.1357 | $0.1357 | $0.1275 | $0.1275 | $93.17M | $44.05M |
| Nov 27, 2025 | $0.1475 | $0.1519 | $0.1280 | $0.1349 | $129.80M | $47.53M |
| Nov 26, 2025 | $0.1494 | $0.1572 | $0.1457 | $0.1483 | $257.09M | $50.25M |
| Nov 25, 2025 | $0.1517 | $0.1740 | $0.1393 | $0.1521 | $295.49M | $50.62M |
| Nov 24, 2025 | $0.1483 | $0.1715 | $0.1388 | $0.1499 | $721.78M | $50.68M |
| Nov 23, 2025 | $0.0895 | $0.1871 | $0.0878 | $0.1476 | $475.19M | $43.01M |
| Nov 22, 2025 | $0.1395 | $0.1395 | $0.0916 | $0.0916 | $488.41M | $36.71M |
| Nov 21, 2025 | $0.2537 | $0.2853 | $0.1405 | $0.1405 | $1.48B | $67.79M |
| Nov 20, 2025 | $0.0794 | $0.2906 | $0.0766 | $0.2242 | $994.86M | $57.79M |
| Nov 19, 2025 | $0.0341 | $0.0920 | $0.0341 | $0.0793 | $117.74M | $19.43M |
| Nov 18, 2025 | $0.0383 | $0.0386 | $0.0359 | $0.0367 | $10.65M | $12.53M |