Tensor
TNSR
Rank #1370
$0.0512
Updated 8 days ago
Market Cap
$17.16M
24h Volume
$6.71M
Avg Volume (all)
$18.92M
24h High/Low
$0.0531
$0.0503
$0.0503
Price Chart
Categories & Chains
Categories
Solana Ecosystem
NFT
NFT Marketplace
Chains
Solana
TNSRxcUxoT9xBG3de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0512 | $0.0531 | $0.0503 | $0.0512 | $6.71M | $17.16M |
| Nov 10, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.81M | $17.30M |
| Nov 9, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $11.47M | $17.17M |
| Nov 8, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $8.45M | $17.32M |
| Nov 7, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $6.98M | $15.28M |
| Nov 6, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.28M | $16.04M |
| Nov 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.72M | $15.48M |
| Nov 4, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $8.59M | $15.80M |
| Nov 3, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.61M | $18.10M |
| Nov 2, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.14M | $18.11M |
| Nov 1, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $5.04M | $17.61M |
| Oct 31, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $11.69M | $17.09M |
| Oct 30, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $9.70M | $19.18M |
| Oct 29, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $9.42M | $19.89M |
| Oct 28, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $6.79M | $20.85M |
| Oct 27, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $4.10M | $22.55M |
| Oct 26, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $2.60M | $21.91M |
| Oct 25, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $6.36M | $21.73M |
| Oct 24, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $4.78M | $21.32M |
| Oct 23, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.53M | $20.50M |
| Oct 22, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $6.36M | $21.27M |
| Oct 21, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $5.22M | $22.09M |
| Oct 20, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $6.83M | $22.26M |
| Oct 19, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $5.17M | $21.24M |
| Oct 18, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.51M | $21.38M |
| Oct 17, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $10.10M | $22.46M |
| Oct 16, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $9.09M | $23.66M |
| Oct 15, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $13.00M | $25.08M |
| Oct 14, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $11.70M | $26.24M |
| Oct 13, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $9.38M | $24.59M |
| Oct 12, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $12.97M | $21.97M |
| Oct 11, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $19.14M | $22.82M |
| Oct 10, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $7.14M | $32.93M |
| Oct 9, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $8.26M | $33.38M |
| Oct 8, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $9.27M | $32.52M |
| Oct 7, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $6.69M | $34.55M |
| Oct 6, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $5.58M | $33.40M |
| Oct 5, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $5.24M | $33.81M |
| Oct 4, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $7.96M | $35.11M |
| Oct 3, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $5.45M | $34.83M |
| Oct 2, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $4.91M | $34.04M |
| Oct 1, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $5.53M | $31.83M |
| Sep 30, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $4.58M | $32.69M |
| Sep 29, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $4.51M | $33.10M |
| Sep 28, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $3.54M | $32.69M |
| Sep 27, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $8.26M | $32.52M |
| Sep 26, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $6.94M | $31.28M |
| Sep 25, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $5.75M | $34.18M |
| Sep 24, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $6.13M | $33.87M |
| Sep 23, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $9.68M | $34.12M |
| Sep 22, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $5.29M | $38.58M |
| Sep 21, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $3.99M | $38.96M |
| Sep 20, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $6.55M | $38.04M |
| Sep 19, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $6.16M | $41.09M |
| Sep 18, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $9.76M | $41.49M |
| Sep 17, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $8.20M | $40.53M |
| Sep 16, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $7.96M | $39.59M |
| Sep 15, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $5.82M | $41.10M |
| Sep 14, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $6.13M | $42.95M |
| Sep 13, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $8.72M | $42.97M |
| Sep 12, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $7.20M | $41.60M |
| Sep 11, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $7.38M | $41.44M |
| Sep 10, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $8.48M | $40.43M |
| Sep 9, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $6.56M | $39.78M |
| Sep 8, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $3.64M | $38.04M |
| Sep 7, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $4.53M | $37.46M |
| Sep 6, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $6.45M | $38.25M |
| Sep 5, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $5.35M | $37.02M |
| Sep 4, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $4.68M | $38.85M |
| Sep 3, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $6.11M | $38.59M |
| Sep 2, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $7.85M | $36.50M |
| Sep 1, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $5.27M | $39.08M |
| Aug 31, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $4.87M | $39.63M |
| Aug 30, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $9.37M | $39.24M |
| Aug 29, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $9.77M | $41.36M |
| Aug 28, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $9.58M | $39.64M |
| Aug 27, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $7.61M | $40.24M |
| Aug 26, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $10.46M | $37.67M |
| Aug 25, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $9.34M | $42.45M |
| Aug 24, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $8.06M | $43.33M |
| Aug 23, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $13.39M | $43.56M |
| Aug 22, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $6.61M | $40.20M |
| Aug 21, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $8.71M | $41.85M |
| Aug 20, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $8.50M | $39.36M |
| Aug 19, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $7.98M | $41.18M |
| Aug 18, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $6.80M | $42.61M |
| Aug 17, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $9.65M | $43.37M |
| Aug 16, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $10.30M | $42.80M |
| Aug 15, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $15.99M | $41.58M |
| Aug 14, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $10.09M | $48.80M |
| Aug 13, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $9.68M | $47.31M |
| Aug 12, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $9.45M | $44.42M |
| Aug 11, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $7.74M | $47.40M |
| Aug 10, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $6.26M | $47.70M |
| Aug 9, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $7.45M | $45.41M |
| Aug 8, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $6.16M | $44.08M |
| Aug 7, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $6.46M | $42.30M |
| Aug 6, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $6.97M | $41.25M |
| Aug 5, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $6.07M | $43.24M |
| Aug 4, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $4.37M | $41.33M |
| Aug 3, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $6.23M | $40.16M |
| Aug 2, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $9.85M | $41.27M |
| Aug 1, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $8.19M | $41.93M |
| Jul 31, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $8.90M | $44.18M |
| Jul 30, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $8.33M | $45.32M |
| Jul 29, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $9.06M | $46.31M |
| Jul 28, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $6.77M | $49.78M |
| Jul 27, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $5.44M | $47.67M |
| Jul 26, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $9.81M | $48.29M |
| Jul 25, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $10.38M | $46.42M |
| Jul 24, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $16.25M | $48.18M |
| Jul 23, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $27.83M | $53.66M |
| Jul 22, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $21.73M | $53.34M |
| Jul 21, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $10.47M | $50.92M |
| Jul 20, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $7.63M | $48.98M |
| Jul 19, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $11.68M | $48.30M |
| Jul 18, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $11.23M | $49.49M |
| Jul 17, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $11.77M | $50.04M |
| Jul 16, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $11.82M | $49.51M |
| Jul 15, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $12.95M | $46.32M |
| Jul 14, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $11.85M | $47.33M |
| Jul 13, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $11.37M | $45.44M |
| Jul 12, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $22.17M | $46.14M |
| Jul 11, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $11.82M | $44.48M |
| Jul 10, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $9.68M | $40.63M |
| Jul 9, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $7.52M | $38.55M |
| Jul 8, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $11.82M | $37.87M |
| Jul 7, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $7.51M | $37.75M |
| Jul 6, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $7.42M | $37.33M |
| Jul 5, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $13.99M | $37.96M |
| Jul 4, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $26.56M | $41.87M |
| Jul 3, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $10.17M | $40.82M |
| Jul 2, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $11.59M | $36.30M |
| Jul 1, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $8.29M | $39.28M |
| Jun 30, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $8.88M | $39.53M |
| Jun 29, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $7.95M | $37.87M |
| Jun 28, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $7.33M | $35.51M |
| Jun 27, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $8.64M | $35.68M |
| Jun 26, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $8.00M | $36.09M |
| Jun 25, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $8.45M | $38.11M |
| Jun 24, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $10.71M | $36.80M |
| Jun 23, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $15.65M | $33.33M |
| Jun 22, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $10.09M | $35.12M |
| Jun 21, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $11.19M | $36.56M |
| Jun 20, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $9.42M | $37.21M |
| Jun 19, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $9.17M | $36.58M |
| Jun 18, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $8.44M | $36.83M |
| Jun 17, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $10.24M | $39.61M |
| Jun 16, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $7.96M | $38.25M |
| Jun 15, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $7.26M | $37.25M |
| Jun 14, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $14.99M | $38.18M |
| Jun 13, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $9.11M | $40.11M |
| Jun 12, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $8.22M | $43.32M |
| Jun 11, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $8.61M | $45.56M |
| Jun 10, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $7.19M | $44.31M |
| Jun 9, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $5.50M | $41.98M |
| Jun 8, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $7.01M | $42.11M |
| Jun 7, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $7.34M | $41.20M |
| Jun 6, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $9.34M | $40.78M |
| Jun 5, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $9.26M | $43.55M |
| Jun 4, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $15.10M | $45.75M |
| Jun 3, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $14.34M | $45.62M |
| Jun 2, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $20.24M | $44.19M |
| Jun 1, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $38.64M | $44.30M |
| May 31, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $14.57M | $40.04M |
| May 30, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $12.06M | $48.04M |
| May 29, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $8.70M | $51.40M |
| May 28, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $6.45M | $52.30M |
| May 27, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $7.30M | $49.62M |
| May 26, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $7.12M | $50.37M |
| May 25, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $6.32M | $51.17M |
| May 24, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $12.14M | $51.66M |
| May 23, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $9.01M | $57.48M |
| May 22, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $9.75M | $53.58M |
| May 21, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $6.18M | $52.12M |
| May 20, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $7.87M | $51.13M |
| May 19, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $8.59M | $52.62M |
| May 18, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $6.39M | $50.96M |
| May 17, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $7.75M | $53.13M |
| May 16, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $12.26M | $55.04M |
| May 15, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $19.97M | $60.30M |
| May 14, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $25.61M | $63.68M |
| May 13, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $35.58M | $64.15M |
| May 12, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $10.15M | $60.32M |
| May 11, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $12.72M | $61.79M |
| May 10, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $13.68M | $57.08M |
| May 9, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $12.70M | $53.44M |
| May 8, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $6.36M | $44.90M |
| May 7, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $6.35M | $43.96M |
| May 6, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $8.05M | $43.73M |
| May 5, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $5.04M | $45.29M |
| May 4, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $7.68M | $47.62M |
| May 3, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $6.48M | $51.24M |
| May 2, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $5.01M | $51.43M |
| May 1, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $4.79M | $51.28M |
| Apr 30, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $6.39M | $50.04M |
| Apr 29, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $6.85M | $52.62M |
| Apr 28, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $5.78M | $51.28M |
| Apr 27, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $8.56M | $53.73M |
| Apr 26, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $9.06M | $53.20M |
| Apr 25, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $9.06M | $51.82M |
| Apr 24, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $15.15M | $51.46M |
| Apr 23, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $42.32M | $50.01M |
| Apr 22, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $29.92M | $50.47M |
| Apr 21, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $8.78M | $44.14M |
| Apr 20, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $4.97M | $43.89M |
| Apr 19, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $4.64M | $41.58M |
| Apr 18, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $4.85M | $40.32M |
| Apr 17, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $7.41M | $40.05M |
| Apr 16, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $8.41M | $39.77M |
| Apr 15, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $6.09M | $42.14M |
| Apr 14, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $6.22M | $40.35M |
| Apr 13, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $5.13M | $44.21M |
| Apr 12, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $7.69M | $42.40M |
| Apr 11, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $7.14M | $40.60M |
| Apr 10, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $10.77M | $42.00M |
| Apr 9, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $7.32M | $37.19M |
| Apr 8, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $18.82M | $39.73M |
| Apr 7, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $10.30M | $39.43M |
| Apr 6, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $4.77M | $44.60M |
| Apr 5, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $8.40M | $46.01M |
| Apr 4, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $9.53M | $46.07M |
| Apr 3, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $15.65M | $47.17M |
| Apr 2, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $8.91M | $54.27M |
| Apr 1, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $6.82M | $54.86M |
| Mar 31, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $5.73M | $56.09M |
| Mar 30, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $9.71M | $55.37M |
| Mar 29, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $12.85M | $60.18M |
| Mar 28, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $7.83M | $67.28M |
| Mar 27, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $11.30M | $68.82M |
| Mar 26, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $27.31M | $71.85M |
| Mar 25, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $15.27M | $68.91M |
| Mar 24, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $17.98M | $64.62M |
| Mar 23, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $8.95M | $66.63M |
| Mar 22, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $15.87M | $67.56M |
| Mar 21, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $13.33M | $70.43M |
| Mar 20, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $18.89M | $74.86M |
| Mar 19, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $18.03M | $75.52M |
| Mar 18, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $14.32M | $79.35M |
| Mar 17, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $19.85M | $78.99M |
| Mar 16, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $13.86M | $84.44M |
| Mar 15, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $14.61M | $83.20M |
| Mar 14, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $18.20M | $84.01M |
| Mar 13, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $26.86M | $89.40M |
| Mar 12, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $33.33M | $73.56M |
| Mar 11, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $117.20M | $78.70M |
| Mar 10, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $20.05M | $110.75M |
| Mar 9, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $20.00M | $115.58M |
| Mar 8, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $23.80M | $109.97M |
| Mar 7, 2025 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | $29.89M | $108.96M |
| Mar 6, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $26.65M | $112.63M |
| Mar 5, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $32.71M | $111.24M |
| Mar 4, 2025 | $0.4142 | $0.4142 | $0.4142 | $0.4142 | $28.82M | $108.03M |
| Mar 3, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $32.79M | $137.04M |
| Mar 2, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $23.46M | $136.60M |
| Mar 1, 2025 | $0.5067 | $0.5067 | $0.5067 | $0.5067 | $31.97M | $131.80M |
| Feb 28, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $29.30M | $129.56M |
| Feb 27, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $32.39M | $127.46M |
| Feb 26, 2025 | $0.4772 | $0.4772 | $0.4772 | $0.4772 | $35.17M | $124.47M |
| Feb 25, 2025 | $0.4509 | $0.4509 | $0.4509 | $0.4509 | $27.27M | $117.48M |
| Feb 24, 2025 | $0.4924 | $0.4924 | $0.4924 | $0.4924 | $14.87M | $128.35M |
| Feb 23, 2025 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | $19.50M | $127.19M |
| Feb 22, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $32.65M | $120.17M |
| Feb 21, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $31.49M | $119.51M |
| Feb 20, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $15.03M | $104.82M |
| Feb 19, 2025 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | $26.72M | $102.19M |
| Feb 18, 2025 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | $17.85M | $102.27M |
| Feb 17, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $13.62M | $103.20M |
| Feb 16, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $21.29M | $99.48M |
| Feb 15, 2025 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $30.66M | $101.23M |
| Feb 14, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $22.32M | $92.82M |
| Feb 13, 2025 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | $33.07M | $94.16M |
| Feb 12, 2025 | $0.3390 | $0.3390 | $0.3390 | $0.3390 | $28.86M | $88.39M |
| Feb 11, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $29.73M | $94.49M |
| Feb 10, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $26.50M | $89.86M |
| Feb 9, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $31.73M | $87.46M |
| Feb 8, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $32.20M | $77.11M |
| Feb 7, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $25.86M | $76.19M |
| Feb 6, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $22.47M | $77.20M |
| Feb 5, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $25.64M | $76.98M |
| Feb 4, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $63.65M | $83.96M |
| Feb 3, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $33.21M | $83.78M |
| Feb 2, 2025 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $26.41M | $103.71M |
| Feb 1, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $73.90M | $112.53M |
| Jan 31, 2025 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $46.41M | $121.02M |
| Jan 30, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $32.62M | $106.57M |
| Jan 29, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $53.51M | $82.31M |
| Jan 28, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $50.18M | $82.65M |
| Jan 27, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $31.96M | $46.86M |
| Jan 26, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $35.42M | $46.06M |
| Jan 25, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $35.09M | $45.02M |
| Jan 24, 2025 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $31.86M | $46.67M |
| Jan 23, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $20.09M | $46.40M |
| Jan 22, 2025 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $21.17M | $47.36M |
| Jan 21, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $38.27M | $46.66M |
| Jan 20, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $47.65M | $46.04M |
| Jan 19, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $22.23M | $51.63M |
| Jan 18, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $12.07M | $53.91M |
| Jan 17, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $12.39M | $50.12M |
| Jan 16, 2025 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $11.18M | $51.18M |
| Jan 15, 2025 | $0.3893 | $0.3893 | $0.3893 | $0.3893 | $11.19M | $48.69M |
| Jan 14, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $15.15M | $45.13M |
| Jan 13, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $4.98M | $48.85M |
| Jan 12, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $6.49M | $49.44M |
| Jan 11, 2025 | $0.4025 | $0.4025 | $0.4025 | $0.4025 | $10.73M | $50.34M |
| Jan 10, 2025 | $0.3767 | $0.3767 | $0.3767 | $0.3767 | $14.08M | $47.12M |
| Jan 9, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $16.90M | $50.21M |
| Jan 8, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $14.50M | $54.81M |
| Jan 7, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $16.45M | $62.46M |
| Jan 6, 2025 | $0.4994 | $0.4994 | $0.4994 | $0.4994 | $12.43M | $62.49M |
| Jan 5, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $10.42M | $61.54M |
| Jan 4, 2025 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | $13.85M | $61.20M |
| Jan 3, 2025 | $0.4608 | $0.4608 | $0.4608 | $0.4608 | $11.89M | $57.61M |
| Jan 2, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $10.98M | $55.76M |
| Jan 1, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $12.01M | $54.33M |
| Dec 31, 2024 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $15.70M | $55.81M |
| Dec 30, 2024 | $0.4407 | $0.4407 | $0.4407 | $0.4407 | $9.46M | $55.09M |
| Dec 29, 2024 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $11.80M | $58.45M |
| Dec 28, 2024 | $0.4463 | $0.4463 | $0.4463 | $0.4463 | $15.37M | $55.77M |
| Dec 27, 2024 | $0.4387 | $0.4387 | $0.4387 | $0.4387 | $13.50M | $54.77M |
| Dec 26, 2024 | $0.4765 | $0.4765 | $0.4765 | $0.4765 | $14.05M | $59.58M |
| Dec 25, 2024 | $0.4922 | $0.4922 | $0.4922 | $0.4922 | $14.15M | $61.40M |
| Dec 24, 2024 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $19.08M | $59.86M |
| Dec 23, 2024 | $0.4454 | $0.4454 | $0.4454 | $0.4454 | $18.78M | $55.68M |
| Dec 22, 2024 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $20.57M | $55.48M |
| Dec 21, 2024 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $33.93M | $59.88M |
| Dec 20, 2024 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $37.34M | $58.20M |
| Dec 19, 2024 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $33.34M | $63.17M |
| Dec 18, 2024 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | $33.54M | $69.41M |
| Dec 17, 2024 | $0.5978 | $0.5978 | $0.5978 | $0.5978 | $37.24M | $74.76M |
| Dec 16, 2024 | $0.6293 | $0.6293 | $0.6293 | $0.6293 | $33.80M | $78.66M |
| Dec 15, 2024 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $37.33M | $76.53M |
| Dec 14, 2024 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $45.94M | $82.65M |
| Dec 13, 2024 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $52.61M | $89.58M |
| Dec 12, 2024 | $0.7158 | $0.7158 | $0.7158 | $0.7158 | $56.54M | $89.47M |
| Dec 11, 2024 | $0.6778 | $0.6778 | $0.6778 | $0.6778 | $78.74M | $84.72M |
| Dec 10, 2024 | $0.6516 | $0.6516 | $0.6516 | $0.6516 | $72.70M | $81.45M |
| Dec 9, 2024 | $0.8113 | $0.8113 | $0.8113 | $0.8113 | $37.39M | $101.43M |
| Dec 8, 2024 | $0.8103 | $0.8103 | $0.8103 | $0.8103 | $43.32M | $101.28M |
| Dec 7, 2024 | $0.8190 | $0.8190 | $0.8190 | $0.8190 | $129.37M | $102.21M |
| Dec 6, 2024 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $70.78M | $91.57M |
| Dec 5, 2024 | $0.6963 | $0.6963 | $0.6963 | $0.6963 | $62.46M | $87.07M |
| Dec 4, 2024 | $0.7366 | $0.7366 | $0.7366 | $0.7366 | $67.22M | $92.37M |
| Dec 3, 2024 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $50.35M | $87.05M |
| Dec 2, 2024 | $0.6968 | $0.6968 | $0.6968 | $0.6968 | $44.60M | $87.04M |
| Dec 1, 2024 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $38.29M | $87.30M |
| Nov 30, 2024 | $0.6439 | $0.6439 | $0.6439 | $0.6439 | $25.24M | $80.52M |
| Nov 29, 2024 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $74.30M | $78.85M |
| Nov 28, 2024 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $44.53M | $77.70M |
| Nov 27, 2024 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $38.52M | $67.73M |
| Nov 26, 2024 | $0.6041 | $0.6041 | $0.6041 | $0.6041 | $38.30M | $75.46M |
| Nov 25, 2024 | $0.6465 | $0.6465 | $0.6465 | $0.6465 | $58.30M | $80.93M |
| Nov 24, 2024 | $0.5823 | $0.5823 | $0.5823 | $0.5823 | $40.16M | $72.55M |
| Nov 23, 2024 | $0.5665 | $0.5665 | $0.5665 | $0.5665 | $33.47M | $70.77M |
| Nov 22, 2024 | $0.5638 | $0.5638 | $0.5638 | $0.5638 | $43.21M | $70.45M |
| Nov 21, 2024 | $0.5248 | $0.5248 | $0.5248 | $0.5248 | $39.38M | $65.59M |
| Nov 20, 2024 | $0.5837 | $0.5837 | $0.5837 | $0.5837 | $37.05M | $72.83M |
| Nov 19, 2024 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $48.04M | $73.11M |
| Nov 18, 2024 | $0.5924 | $0.5924 | $0.5924 | $0.5924 | $60.33M | $74.03M |
| Nov 17, 2024 | $0.6337 | $0.6337 | $0.6337 | $0.6337 | $88.02M | $79.27M |
| Nov 16, 2024 | $0.6140 | $0.6140 | $0.6140 | $0.6140 | $131.61M | $76.64M |
| Nov 15, 2024 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $183.61M | $70.89M |
| Nov 14, 2024 | $0.5082 | $0.5082 | $0.5082 | $0.5082 | $139.64M | $63.47M |
| Nov 13, 2024 | $0.4638 | $0.4638 | $0.4638 | $0.4638 | $68.72M | $58.08M |
| Nov 12, 2024 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | $77.78M | $66.95M |
| Nov 11, 2024 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $81.62M | $62.93M |