Bridged Tether (Avalanche)
USDTE
Rank #1189
$0.9982
Updated 8 days ago
Market Cap
$21.36M
24h Volume
$154.67K
Avg Volume (30d)
$210.57K
24h High/Low
$1.00
$0.9963
$0.9963
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Avalanche
0xc7198437980c041...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9982 | $1.00 | $0.9963 | $0.9982 | $154.67K | $21.36M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $124.27K | $21.35M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $373.08K | $21.36M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $445.26K | $21.35M |
| Nov 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $131.21K | $21.38M |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $201.59K | $21.35M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $543.30K | $21.31M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $407.38K | $21.51M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.06K | $21.54M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $102.72K | $21.54M |
| Nov 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $123.93K | $21.52M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.08K | $21.55M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $109.32K | $21.51M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.65K | $21.55M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.46K | $21.57M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.10K | $21.54M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.69K | $21.56M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $246.40K | $21.60M |
| Oct 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $275.78K | $21.58M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.88K | $21.62M |
| Oct 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $242.32K | $21.58M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $122.74K | $21.60M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.24K | $21.61M |