Bridged Tether (Avalanche)
USDTE
Rank #1189
$0.9982
Updated 8 days ago
Market Cap
$21.36M
24h Volume
$154.67K
Avg Volume (90d)
$300.29K
24h High/Low
$1.00
$0.9963
$0.9963
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Avalanche
0xc7198437980c041...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9982 | $1.00 | $0.9963 | $0.9982 | $154.67K | $21.36M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $124.27K | $21.35M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $373.08K | $21.36M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $445.26K | $21.35M |
| Nov 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $131.21K | $21.38M |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $201.59K | $21.35M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $543.30K | $21.31M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $407.38K | $21.51M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.06K | $21.54M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $102.72K | $21.54M |
| Nov 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $123.93K | $21.52M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.08K | $21.55M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $109.32K | $21.51M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.65K | $21.55M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.46K | $21.57M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.10K | $21.54M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.69K | $21.56M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $246.40K | $21.60M |
| Oct 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $275.78K | $21.58M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.88K | $21.62M |
| Oct 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $242.32K | $21.58M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $122.74K | $21.60M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.24K | $21.61M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $141.56K | $21.62M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $463.60K | $21.64M |
| Oct 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $270.14K | $21.59M |
| Oct 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $411.32K | $21.60M |
| Oct 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $770.32K | $21.62M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $650.20K | $21.62M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $507.95K | $21.66M |
| Oct 12, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $894.25K | $21.58M |
| Oct 11, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $1.36M | $21.47M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.36K | $21.60M |
| Oct 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $201.24K | $21.56M |
| Oct 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $154.18K | $21.53M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.02K | $21.56M |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $121.37K | $21.56M |
| Oct 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $82.67K | $21.54M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.49K | $21.59M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.24K | $21.65M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $264.97K | $21.64M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $318.63K | $21.63M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $482.58K | $21.65M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.84K | $21.63M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.83K | $21.64M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $476.96K | $21.65M |
| Sep 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $409.37K | $21.63M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $455.39K | $21.70M |
| Sep 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $765.11K | $21.67M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $630.48K | $21.73M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.00K | $21.68M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.36K | $21.67M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $332.51K | $21.68M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $512.57K | $21.63M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $436.30K | $21.64M |
| Sep 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $161.36K | $21.57M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $459.78K | $21.60M |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $134.66K | $21.64M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.32K | $21.62M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.96K | $21.69M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.07K | $21.67M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $264.49K | $21.71M |
| Sep 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $402.08K | $21.68M |
| Sep 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $186.69K | $21.70M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $330.43K | $21.70M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.47K | $21.71M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $208.02K | $21.69M |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $197.39K | $21.69M |
| Sep 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $509.60K | $21.70M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.22K | $21.71M |
| Sep 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $380.49K | $21.68M |
| Sep 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $95.91K | $21.76M |
| Aug 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $107.90K | $21.85M |
| Aug 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $217.30K | $21.84M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $184.10K | $21.85M |
| Aug 28, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $208.32K | $21.82M |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $148.81K | $21.84M |
| Aug 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $207.75K | $21.81M |
| Aug 25, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $193.41K | $21.78M |
| Aug 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $299.96K | $21.82M |
| Aug 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $721.68K | $21.83M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $434.30K | $21.70M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $372.76K | $21.71M |