Bridged Tether (Avalanche)
USDTE
Rank #1189
$0.9982
Updated 8 days ago
Market Cap
$21.36M
24h Volume
$154.67K
Avg Volume (all)
$547.80K
24h High/Low
$1.00
$0.9963
$0.9963
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Avalanche
0xc7198437980c041...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9982 | $1.00 | $0.9963 | $0.9982 | $154.67K | $21.36M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $124.27K | $21.35M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $373.08K | $21.36M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $445.26K | $21.35M |
| Nov 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $131.21K | $21.38M |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $201.59K | $21.35M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $543.30K | $21.31M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $407.38K | $21.51M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.06K | $21.54M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $102.72K | $21.54M |
| Nov 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $123.93K | $21.52M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.08K | $21.55M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $109.32K | $21.51M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.65K | $21.55M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.46K | $21.57M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.10K | $21.54M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.69K | $21.56M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $246.40K | $21.60M |
| Oct 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $275.78K | $21.58M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.88K | $21.62M |
| Oct 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $242.32K | $21.58M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $122.74K | $21.60M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.24K | $21.61M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $141.56K | $21.62M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $463.60K | $21.64M |
| Oct 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $270.14K | $21.59M |
| Oct 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $411.32K | $21.60M |
| Oct 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $770.32K | $21.62M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $650.20K | $21.62M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $507.95K | $21.66M |
| Oct 12, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $894.25K | $21.58M |
| Oct 11, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $1.36M | $21.47M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.36K | $21.60M |
| Oct 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $201.24K | $21.56M |
| Oct 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $154.18K | $21.53M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.02K | $21.56M |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $121.37K | $21.56M |
| Oct 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $82.67K | $21.54M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.49K | $21.59M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.24K | $21.65M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $264.97K | $21.64M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $318.63K | $21.63M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $482.58K | $21.65M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.84K | $21.63M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.83K | $21.64M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $476.96K | $21.65M |
| Sep 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $409.37K | $21.63M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $455.39K | $21.70M |
| Sep 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $765.11K | $21.67M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $630.48K | $21.73M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.00K | $21.68M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.36K | $21.67M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $332.51K | $21.68M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $512.57K | $21.63M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $436.30K | $21.64M |
| Sep 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $161.36K | $21.57M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $459.78K | $21.60M |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $134.66K | $21.64M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.32K | $21.62M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.96K | $21.69M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.07K | $21.67M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $264.49K | $21.71M |
| Sep 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $402.08K | $21.68M |
| Sep 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $186.69K | $21.70M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $330.43K | $21.70M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.47K | $21.71M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $208.02K | $21.69M |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $197.39K | $21.69M |
| Sep 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $509.60K | $21.70M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.22K | $21.71M |
| Sep 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $380.49K | $21.68M |
| Sep 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $95.91K | $21.76M |
| Aug 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $107.90K | $21.85M |
| Aug 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $217.30K | $21.84M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $184.10K | $21.85M |
| Aug 28, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $208.32K | $21.82M |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $148.81K | $21.84M |
| Aug 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $207.75K | $21.81M |
| Aug 25, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $193.41K | $21.78M |
| Aug 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $299.96K | $21.82M |
| Aug 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $721.68K | $21.83M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $434.30K | $21.70M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $372.76K | $21.71M |
| Aug 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $298.52K | $21.71M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $428.79K | $21.73M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $354.97K | $21.72M |
| Aug 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $107.38K | $21.75M |
| Aug 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $527.62K | $21.71M |
| Aug 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $340.67K | $21.72M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.01K | $21.75M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $487.89K | $21.74M |
| Aug 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $396.68K | $21.78M |
| Aug 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $274.92K | $21.72M |
| Aug 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $379.69K | $21.78M |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $471.98K | $21.80M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.36K | $21.83M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.20K | $21.79M |
| Aug 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $157.90K | $21.74M |
| Aug 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $169.32K | $21.73M |
| Aug 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $93.62K | $21.77M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.14K | $21.77M |
| Aug 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $369.63K | $21.77M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $147.88K | $21.78M |
| Jul 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $720.35K | $21.77M |
| Jul 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $181.39K | $21.55M |
| Jul 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.01M | $21.59M |
| Jul 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $584.05K | $21.80M |
| Jul 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $152.63K | $21.80M |
| Jul 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $393.63K | $21.79M |
| Jul 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $264.92K | $21.80M |
| Jul 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $352.66K | $21.79M |
| Jul 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.41M | $21.82M |
| Jul 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $732.40K | $21.83M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $744.34K | $21.76M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $21.73M |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.01M | $21.74M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $847.08K | $21.73M |
| Jul 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $287.19K | $21.65M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $533.49K | $21.67M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $248.59K | $21.77M |
| Jul 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $238.10K | $21.69M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.69K | $21.71M |
| Jul 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $386.96K | $17.04M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $500.40K | $17.07M |
| Jul 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $272.74K | $17.04M |
| Jul 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $256.44K | $17.06M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $178.43K | $17.05M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $233.20K | $17.06M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.21K | $16.99M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $272.59K | $16.99M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $390.10K | $17.22M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $413.92K | $17.23M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $267.04K | $17.22M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.99K | $17.23M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.88K | $17.41M |
| Jun 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $188.51K | $17.35M |
| Jun 28, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $39.96K | $17.37M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $328.50K | $17.44M |
| Jun 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $163.70K | $17.45M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $288.65K | $17.44M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $482.30K | $17.45M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $827.50K | $17.43M |
| Jun 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $374.35K | $17.40M |
| Jun 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $473.67K | $17.38M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $314.91K | $17.39M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $385.37K | $17.38M |
| Jun 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $489.27K | $17.38M |
| Jun 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $501.35K | $17.41M |
| Jun 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $129.53K | $17.43M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.08K | $17.44M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $704.18K | $17.43M |
| Jun 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $342.52K | $17.40M |
| Jun 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $368.34K | $17.48M |
| Jun 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $85.08K | $17.50M |
| Jun 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $696.16K | $17.44M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $296.93K | $17.22M |
| Jun 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $363.88K | $17.49M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.87K | $17.54M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $442.44K | $17.50M |
| Jun 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $303.02K | $17.54M |
| Jun 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $690.63K | $17.65M |
| Jun 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.00M | $17.66M |
| Jun 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $317.61K | $17.26M |
| Jun 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $83.27K | $17.35M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $649.49K | $17.27M |
| May 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $699.40K | $17.68M |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $338.90K | $17.81M |
| May 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $470.22K | $17.79M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $389.16K | $17.79M |
| May 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $755.31K | $17.79M |
| May 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $768.04K | $17.81M |
| May 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $800.42K | $17.86M |
| May 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $865.77K | $17.85M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $811.46K | $17.75M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $443.61K | $17.75M |
| May 20, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $95.42K | $17.61M |
| May 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $913.49K | $17.75M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $17.74M |
| May 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $461.22K | $17.57M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $739.60K | $17.66M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $17.95M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $798.16K | $17.69M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $901.01K | $17.68M |
| May 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $450.07K | $17.66M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $546.65K | $18.77M |
| May 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $907.95K | $18.75M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $859.96K | $18.87M |
| May 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $575.22K | $18.86M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $303.74K | $18.87M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $362.99K | $18.79M |
| May 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $305.29K | $18.82M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $244.36K | $18.83M |
| May 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $542.03K | $18.82M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $353.25K | $18.84M |
| May 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $616.49K | $18.85M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.75K | $18.83M |
| Apr 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $538.61K | $18.81M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $858.86K | $18.86M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $333.07K | $18.92M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $489.37K | $18.91M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $746.33K | $18.90M |
| Apr 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.33M | $19.00M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $934.30K | $19.08M |
| Apr 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $819.70K | $19.06M |
| Apr 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $212.27K | $19.04M |
| Apr 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $329.46K | $19.05M |
| Apr 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $292.75K | $19.05M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $483.61K | $19.05M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.36K | $19.08M |
| Apr 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $573.86K | $19.04M |
| Apr 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.13M | $19.05M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $660.54K | $19.05M |
| Apr 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.02M | $19.01M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $608.65K | $19.03M |
| Apr 11, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $585.70K | $18.96M |
| Apr 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.05M | $19.00M |
| Apr 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $598.71K | $18.97M |
| Apr 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.79M | $19.02M |
| Apr 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $807.02K | $18.74M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $671.61K | $18.80M |
| Apr 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $992.57K | $18.80M |
| Apr 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $766.64K | $18.87M |
| Apr 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $18.78M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $531.38K | $18.82M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $766.30K | $18.81M |
| Mar 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $603.16K | $18.75M |
| Mar 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $639.80K | $18.76M |
| Mar 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $429.09K | $18.75M |
| Mar 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $340.74K | $18.77M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $712.42K | $18.78M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $820.14K | $18.77M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $513.42K | $18.74M |
| Mar 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $306.27K | $18.76M |
| Mar 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $214.82K | $18.81M |
| Mar 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $361.87K | $18.81M |
| Mar 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $822.45K | $18.86M |
| Mar 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $508.60K | $18.93M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $881.95K | $18.95M |
| Mar 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $660.77K | $19.01M |
| Mar 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $504.21K | $19.01M |
| Mar 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $517.53K | $19.04M |
| Mar 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.15M | $19.02M |
| Mar 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.21M | $19.13M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.34M | $18.87M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.16M | $18.87M |
| Mar 11, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.98M | $18.80M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $0.00 |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $0.00 |
| Mar 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.67M | $0.00 |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $0.00 |
| Mar 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.69M | $0.00 |
| Mar 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.36M | $0.00 |
| Mar 4, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $966.26K | $0.00 |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $0.00 |
| Mar 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $792.38K | $0.00 |
| Mar 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.15M | $0.00 |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $552.80K | $0.00 |
| Feb 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $948.34K | $0.00 |
| Feb 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.32M | $0.00 |
| Feb 25, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $619.67K | $0.00 |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $286.10K | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $272.51K | $0.00 |
| Feb 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.03M | $0.00 |
| Feb 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $555.66K | $0.00 |
| Feb 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $592.71K | $0.00 |
| Feb 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $565.97K | $0.00 |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $837.02K | $0.00 |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $533.97K | $0.00 |
| Feb 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $173.87K | $0.00 |
| Feb 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $450.29K | $0.00 |
| Feb 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $324.41K | $0.00 |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $679.38K | $0.00 |
| Feb 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $401.32K | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $300.21K | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $313.22K | $0.00 |
| Feb 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $259.18K | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $569.71K | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $458.63K | $0.00 |
| Feb 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $310.55K | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $552.09K | $0.00 |
| Feb 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.05M | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $0.00 |
| Feb 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $377.74K | $0.00 |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $578.72K | $0.00 |
| Jan 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $384.23K | $0.00 |
| Jan 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $685.94K | $0.00 |
| Jan 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $506.01K | $0.00 |
| Jan 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $873.52K | $0.00 |
| Jan 27, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $467.56K | $0.00 |
| Jan 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $328.27K | $0.00 |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $341.91K | $0.00 |
| Jan 24, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $499.27K | $0.00 |
| Jan 23, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $527.10K | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $623.77K | $0.00 |
| Jan 21, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $971.34K | $0.00 |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $0.00 |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $341.49K | $0.00 |
| Jan 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $396.12K | $0.00 |
| Jan 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $597.70K | $0.00 |
| Jan 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $454.75K | $0.00 |
| Jan 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $287.67K | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $307.09K | $0.00 |
| Jan 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106.88K | $0.00 |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.92K | $0.00 |
| Jan 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $256.57K | $0.00 |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $241.96K | $0.00 |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $418.54K | $0.00 |
| Jan 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $447.09K | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $305.69K | $0.00 |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.48K | $0.00 |
| Jan 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $280.80K | $0.00 |
| Jan 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $335.16K | $0.00 |
| Jan 3, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $308.90K | $0.00 |
| Jan 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $192.90K | $0.00 |
| Jan 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $168.68K | $0.00 |
| Dec 31, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $260.29K | $0.00 |
| Dec 30, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $140.69K | $0.00 |
| Dec 29, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $120.73K | $0.00 |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $220.89K | $0.00 |
| Dec 27, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $198.53K | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $191.32K | $0.00 |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $272.60K | $0.00 |
| Dec 24, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $666.22K | $0.00 |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $552.35K | $0.00 |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $473.21K | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $0.00 |
| Dec 20, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.13M | $0.00 |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $0.00 |
| Dec 18, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $863.56K | $0.00 |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $519.15K | $0.00 |
| Dec 16, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $456.07K | $0.00 |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $535.68K | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $452.19K | $0.00 |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $0.00 |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $739.95K | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05M | $0.00 |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.44M | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $827.51K | $0.00 |
| Dec 8, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $312.18K | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $464.92K | $0.00 |
| Dec 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $830.76K | $0.00 |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $700.14K | $0.00 |
| Dec 4, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.44M | $0.00 |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24M | $0.00 |
| Dec 2, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $895.25K | $0.00 |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $542.24K | $0.00 |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $427.31K | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $376.59K | $0.00 |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $893.73K | $0.00 |
| Nov 27, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $748.56K | $0.00 |
| Nov 26, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.08M | $0.00 |
| Nov 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $462.95K | $0.00 |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $579.00K | $0.00 |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $589.81K | $0.00 |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $399.82K | $0.00 |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $581.45K | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $362.85K | $0.00 |
| Nov 19, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $449.53K | $0.00 |
| Nov 18, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $461.48K | $0.00 |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $295.98K | $0.00 |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $511.47K | $0.00 |
| Nov 15, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $427.59K | $0.00 |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80M | $0.00 |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $0.00 |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $890.32K | $0.00 |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $639.73K | $0.00 |