Bridged Tether (Avalanche)
USDTE
Rank #1189
$1.00
Updated 5 months ago
Market Cap
$20.86M
24h Volume
$86.84K
Avg Volume (6m)
$130.85K
24h High/Low
$1.00
$0.9971
$0.9971
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Avalanche
0xc7198437980c041...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9971 | $1.00 | $86.84K | $20.86M |
| Dec 2, 2025 | $0.9987 | $1.00 | $0.9978 | $0.9994 | $89.63K | $20.82M |
| Dec 1, 2025 | $0.9961 | $0.9995 | $0.9958 | $0.9995 | $112.38K | $20.80M |
| Nov 30, 2025 | $0.9968 | $0.9998 | $0.9952 | $0.9976 | $34.92K | $20.79M |
| Nov 29, 2025 | $0.9990 | $1.00 | $0.9969 | $0.9969 | $43.24K | $20.81M |
| Nov 28, 2025 | $0.9991 | $0.9994 | $0.9973 | $0.9992 | $85.55K | $20.82M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9980 | $0.9985 | $121.22K | $20.82M |
| Nov 26, 2025 | $0.9993 | $1.00 | $0.9964 | $0.9987 | $56.90K | $21.10M |
| Nov 25, 2025 | $0.9978 | $0.9998 | $0.9973 | $0.9998 | $77.78K | $21.40M |
| Nov 24, 2025 | $0.9979 | $1.00 | $0.9977 | $0.9977 | $81.44K | $21.41M |
| Nov 23, 2025 | $0.9986 | $0.9992 | $0.9979 | $0.9982 | $113.53K | $21.40M |
| Nov 22, 2025 | $0.9965 | $0.9989 | $0.9964 | $0.9988 | $246.69K | $21.38M |
| Nov 21, 2025 | $0.9966 | $0.9995 | $0.9945 | $0.9972 | $234.66K | $21.62M |
| Nov 20, 2025 | $0.9976 | $0.9998 | $0.9954 | $0.9966 | $190.03K | $21.48M |
| Nov 19, 2025 | $0.9980 | $1.00 | $0.9953 | $0.9978 | $189.24K | $21.35M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9961 | $0.9977 | $329.62K | $21.35M |