THORSwap
THOR
Rank #1411
$0.0760
Updated 8 days ago
Market Cap
$16.04M
24h Volume
$93.54K
Avg Volume (1y)
$120.47K
24h High/Low
$0.0842
$0.0769
$0.0769
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Olympus Pro Ecosystem
Chains
Ethereum
0xa5f2211b9b8170f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0760 | $0.0842 | $0.0769 | $0.0760 | $93.54K | $16.04M |
| Nov 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $151.49K | $16.50M |
| Nov 9, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $158.35K | $15.02M |
| Nov 8, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $167.80K | $16.61M |
| Nov 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $106.49K | $14.35M |
| Nov 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $68.41K | $15.09M |
| Nov 5, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $68.88K | $13.81M |
| Nov 4, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $127.86K | $15.83M |
| Nov 3, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $110.64K | $16.81M |
| Nov 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $60.14K | $14.94M |
| Nov 1, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $135.08K | $14.76M |
| Oct 31, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $28.00K | $13.01M |
| Oct 30, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $81.05K | $13.51M |
| Oct 29, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $110.44K | $12.35M |
| Oct 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $41.99K | $12.24M |
| Oct 27, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $70.48K | $12.33M |
| Oct 26, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $125.02K | $11.33M |
| Oct 25, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $94.31K | $12.43M |
| Oct 24, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $47.65K | $11.15M |
| Oct 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $14.16K | $10.48M |
| Oct 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $51.86K | $10.38M |
| Oct 21, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $126.96K | $11.71M |
| Oct 20, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $34.46K | $11.78M |
| Oct 19, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $57.13K | $11.90M |
| Oct 18, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $28.42K | $11.71M |
| Oct 17, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $104.04K | $11.55M |
| Oct 16, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $19.58K | $11.12M |
| Oct 15, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $75.83K | $11.44M |
| Oct 14, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $171.55K | $12.22M |
| Oct 13, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $26.99K | $9.66M |
| Oct 12, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $83.47K | $9.13M |
| Oct 11, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $22.22K | $7.96M |
| Oct 10, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $27.83K | $9.88M |
| Oct 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $14.97K | $9.80M |
| Oct 8, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $50.78K | $9.63M |
| Oct 7, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $51.07K | $10.25M |
| Oct 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $41.36K | $10.32M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $53.78K | $10.04M |
| Oct 4, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $59.37K | $10.54M |
| Oct 3, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $75.40K | $9.72M |
| Oct 2, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $44.83K | $8.63M |
| Oct 1, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $42.70K | $7.85M |
| Sep 30, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $13.11K | $8.08M |
| Sep 29, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $19.72K | $7.93M |
| Sep 28, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $22.38K | $7.52M |
| Sep 27, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $19.75K | $7.67M |
| Sep 26, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $8.32K | $7.87M |
| Sep 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $12.33K | $8.20M |
| Sep 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $40.29K | $8.03M |
| Sep 23, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $44.55K | $8.26M |
| Sep 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $32.44K | $8.59M |
| Sep 21, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $20.60K | $8.83M |
| Sep 20, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $27.74K | $8.83M |
| Sep 19, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $28.99K | $9.80M |
| Sep 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $64.56K | $9.98M |
| Sep 17, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $32.96K | $9.21M |
| Sep 16, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $446.03K | $9.43M |
| Sep 15, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $21.60K | $8.94M |
| Sep 14, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $65.69K | $9.16M |
| Sep 13, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.09M | $9.46M |
| Sep 12, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $39.20K | $9.87M |
| Sep 11, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $264.44K | $9.43M |
| Sep 10, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $413.31K | $11.05M |
| Sep 9, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $13.25K | $14.00M |
| Sep 8, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $34.30K | $13.61M |
| Sep 7, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $34.16K | $13.45M |
| Sep 6, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $35.80K | $13.34M |
| Sep 5, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $29.43K | $13.51M |
| Sep 4, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $61.69K | $13.82M |
| Sep 3, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $87.92K | $13.03M |
| Sep 2, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $37.75K | $11.88M |
| Sep 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $62.20K | $11.72M |
| Aug 31, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $24.35K | $12.03M |
| Aug 30, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $31.68K | $11.78M |
| Aug 29, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $107.84K | $12.34M |
| Aug 28, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $74.35K | $13.40M |
| Aug 27, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $14.57K | $11.65M |
| Aug 26, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $429.51K | $11.36M |
| Aug 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $482.19K | $12.66M |
| Aug 24, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $121.07K | $17.54M |
| Aug 23, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $156.08K | $19.95M |
| Aug 22, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $101.66K | $19.42M |
| Aug 21, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $77.65K | $18.53M |
| Aug 20, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $224.12K | $18.02M |
| Aug 19, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $113.17K | $16.99M |
| Aug 18, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $36.49K | $16.79M |
| Aug 17, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $95.31K | $16.59M |
| Aug 16, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $84.50K | $17.11M |
| Aug 15, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $100.69K | $15.89M |
| Aug 14, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $64.40K | $16.32M |
| Aug 13, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $97.24K | $16.41M |
| Aug 12, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $140.27K | $15.19M |
| Aug 11, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $119.45K | $16.71M |
| Aug 10, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $56.85K | $15.10M |
| Aug 9, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $21.98K | $14.55M |
| Aug 8, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $27.57K | $13.98M |
| Aug 7, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $18.10K | $13.04M |
| Aug 6, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $27.55K | $13.01M |
| Aug 5, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $27.18K | $13.52M |
| Aug 4, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $61.38K | $12.53M |
| Aug 3, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $84.19K | $11.59M |
| Aug 2, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $40.72K | $11.24M |
| Aug 1, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $25.22K | $11.74M |
| Jul 31, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $83.59K | $12.08M |
| Jul 30, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $31.53K | $12.60M |
| Jul 29, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $14.20K | $12.96M |
| Jul 28, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $183.62K | $13.59M |
| Jul 27, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $30.05K | $15.48M |
| Jul 26, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $41.70K | $15.73M |
| Jul 25, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $69.46K | $15.77M |
| Jul 24, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $85.28K | $16.45M |
| Jul 23, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $175.62K | $17.25M |
| Jul 22, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $286.79K | $16.44M |
| Jul 21, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $13.33K | $13.13M |
| Jul 20, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $13.13K | $11.96M |
| Jul 19, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $24.50K | $11.77M |
| Jul 18, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $49.91K | $12.37M |
| Jul 17, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $40.27K | $12.57M |
| Jul 16, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $76.88K | $12.66M |
| Jul 15, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $65.70K | $12.76M |
| Jul 14, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $16.77K | $13.57M |
| Jul 13, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $14.05K | $13.15M |
| Jul 12, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $18.21K | $13.61M |
| Jul 11, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $16.39K | $13.00M |
| Jul 10, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $101.59K | $12.12M |
| Jul 9, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $10.09K | $13.24M |
| Jul 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $12.59K | $13.18M |
| Jul 7, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $21.04K | $13.12M |
| Jul 6, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $6.63K | $13.02M |
| Jul 5, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $15.51K | $13.44M |
| Jul 4, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $13.64K | $14.42M |
| Jul 3, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $42.75K | $14.14M |
| Jul 2, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $37.64K | $14.12M |
| Jul 1, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $21.28K | $14.34M |
| Jun 30, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $62.52K | $15.29M |
| Jun 29, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $15.00K | $14.05M |
| Jun 28, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $20.96K | $14.16M |
| Jun 27, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $28.56K | $13.63M |
| Jun 26, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $47.52K | $13.30M |
| Jun 25, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $53.87K | $14.31M |
| Jun 24, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $11.99K | $13.16M |
| Jun 23, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $15.85K | $11.95M |
| Jun 22, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $10.47K | $12.79M |
| Jun 21, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $23.93K | $13.38M |
| Jun 20, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $74.26K | $14.06M |
| Jun 19, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $107.86K | $14.57M |
| Jun 18, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $29.02K | $12.27M |
| Jun 17, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $18.68K | $12.37M |
| Jun 16, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $14.90K | $12.27M |
| Jun 15, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $21.37K | $12.00M |
| Jun 14, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $27.24K | $12.19M |
| Jun 13, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $50.47K | $12.55M |
| Jun 12, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $55.94K | $13.22M |
| Jun 11, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $34.81K | $13.77M |
| Jun 10, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $26.16K | $13.29M |
| Jun 9, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $18.55K | $12.52M |
| Jun 8, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $115.88K | $12.62M |
| Jun 7, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $42.86K | $13.63M |
| Jun 6, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $19.56K | $12.53M |
| Jun 5, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $78.47K | $13.26M |
| Jun 4, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $31.12K | $14.34M |
| Jun 3, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $57.51K | $14.68M |
| Jun 2, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $17.10K | $14.91M |
| Jun 1, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $30.29K | $14.41M |
| May 31, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $29.71K | $14.45M |
| May 30, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $125.27K | $15.87M |
| May 29, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $77.97K | $16.34M |
| May 28, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $126.73K | $16.28M |
| May 27, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $114.21K | $16.31M |
| May 26, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $116.00K | $17.65M |
| May 25, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $134.69K | $17.72M |
| May 24, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $121.56K | $18.78M |
| May 23, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $175.64K | $21.05M |
| May 22, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $164.42K | $21.35M |
| May 21, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $76.57K | $19.54M |
| May 20, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $118.17K | $19.32M |
| May 19, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $129.09K | $21.50M |
| May 18, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $73.12K | $20.86M |
| May 17, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $147.87K | $22.68M |
| May 16, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $80.18K | $23.65M |
| May 15, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $46.62K | $24.14M |
| May 14, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $81.04K | $24.31M |
| May 13, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $205.90K | $23.82M |
| May 12, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $130.74K | $26.10M |
| May 11, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $114.21K | $28.14M |
| May 10, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $78.75K | $26.62M |
| May 9, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $88.94K | $24.15M |
| May 8, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $46.61K | $20.39M |
| May 7, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $60.49K | $20.34M |
| May 6, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $63.81K | $19.85M |
| May 5, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $85.86K | $20.19M |
| May 4, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $86.13K | $19.55M |
| May 3, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $133.76K | $17.87M |
| May 2, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $45.85K | $17.37M |
| May 1, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $116.70K | $15.85M |
| Apr 30, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $74.45K | $15.12M |
| Apr 29, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $12.68K | $13.17M |
| Apr 28, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $11.26K | $12.78M |
| Apr 27, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $18.03K | $13.37M |
| Apr 26, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $30.07K | $13.81M |
| Apr 25, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $94.35K | $14.24M |
| Apr 24, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $50.49K | $12.43M |
| Apr 23, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $31.58K | $12.22M |
| Apr 22, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $12.81K | $10.91M |
| Apr 21, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $73.93K | $11.02M |
| Apr 20, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $28.98K | $10.38M |
| Apr 19, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $20.73K | $9.84M |
| Apr 18, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $9.35K | $9.63M |
| Apr 17, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $16.46K | $9.51M |
| Apr 16, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $22.48K | $9.44M |
| Apr 15, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $22.17K | $9.62M |
| Apr 14, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $24.00K | $9.40M |
| Apr 13, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $59.60K | $9.73M |
| Apr 12, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $371.91K | $9.44M |
| Apr 11, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $17.50K | $9.19M |
| Apr 10, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $42.14K | $9.55M |
| Apr 9, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $16.11K | $8.72M |
| Apr 8, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $46.91K | $9.12M |
| Apr 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $63.94K | $9.66M |
| Apr 6, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $29.69K | $11.54M |
| Apr 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $9.25K | $11.48M |
| Apr 4, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $37.78K | $12.18M |
| Apr 3, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $46.43K | $12.09M |
| Apr 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $30.03K | $12.55M |
| Apr 1, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $54.58K | $11.75M |
| Mar 31, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $126.52K | $12.18M |
| Mar 30, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $187.60K | $13.14M |
| Mar 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $73.17K | $12.62M |
| Mar 28, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $87.39K | $13.20M |
| Mar 27, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $122.27K | $12.44M |
| Mar 26, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $56.65K | $11.88M |
| Mar 25, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $28.83K | $11.60M |
| Mar 24, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $51.22K | $11.02M |
| Mar 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $32.39K | $10.25M |
| Mar 22, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $19.35K | $10.40M |
| Mar 21, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $95.87K | $10.74M |
| Mar 20, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $104.95K | $10.52M |
| Mar 19, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $73.42K | $9.42M |
| Mar 18, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $66.66K | $8.91M |
| Mar 17, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $110.17K | $8.82M |
| Mar 16, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $63.80K | $9.83M |
| Mar 15, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $97.76K | $10.42M |
| Mar 14, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $147.15K | $10.73M |
| Mar 13, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $25.35K | $10.17M |
| Mar 12, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $51.24K | $9.83M |
| Mar 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $70.37K | $9.21M |
| Mar 10, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $43.70K | $10.38M |
| Mar 9, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $40.68K | $11.32M |
| Mar 8, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $37.76K | $10.81M |
| Mar 7, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $58.13K | $10.89M |
| Mar 6, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $18.79K | $10.89M |
| Mar 5, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $55.64K | $10.45M |
| Mar 4, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $83.86K | $10.63M |
| Mar 3, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $50.95K | $13.24M |
| Mar 2, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $14.88K | $12.13M |
| Mar 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $144.80K | $12.39M |
| Feb 28, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $78.00K | $11.70M |
| Feb 27, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $142.20K | $13.97M |
| Feb 26, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $217.78K | $13.13M |
| Feb 25, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $45.11K | $14.68M |
| Feb 24, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $46.69K | $16.07M |
| Feb 23, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $112.75K | $15.78M |
| Feb 22, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $188.05K | $15.05M |
| Feb 21, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $63.54K | $14.13M |
| Feb 20, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $18.14K | $13.75M |
| Feb 19, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $497.55K | $13.67M |
| Feb 18, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $30.47K | $12.15M |
| Feb 17, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $33.41K | $12.54M |
| Feb 16, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $93.05K | $12.79M |
| Feb 15, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $210.52K | $13.44M |
| Feb 14, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $68.26K | $12.89M |
| Feb 13, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $106.47K | $13.61M |
| Feb 12, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $146.35K | $14.00M |
| Feb 11, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $140.85K | $13.49M |
| Feb 10, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $60.69K | $13.63M |
| Feb 9, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $121.42K | $14.32M |
| Feb 8, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $127.67K | $13.20M |
| Feb 7, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $122.83K | $14.11M |
| Feb 6, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $369.16K | $13.67M |
| Feb 5, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $553.55K | $16.47M |
| Feb 4, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $226.59K | $12.85M |
| Feb 3, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $609.81K | $11.68M |
| Feb 2, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.41M | $8.64M |
| Feb 1, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $210.31K | $23.55M |
| Jan 31, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $3.34M | $22.69M |
| Jan 30, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $71.80K | $17.43M |
| Jan 29, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $150.67K | $17.19M |
| Jan 28, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $120.39K | $19.04M |
| Jan 27, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $213.13K | $19.41M |
| Jan 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $670.73K | $20.42M |
| Jan 25, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $584.31K | $13.94M |
| Jan 24, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $240.53K | $19.64M |
| Jan 23, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $101.54K | $20.39M |
| Jan 22, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $235.89K | $22.03M |
| Jan 21, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $107.63K | $19.77M |
| Jan 20, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $43.48K | $20.56M |
| Jan 19, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $116.62K | $22.65M |
| Jan 18, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $174.96K | $23.76M |
| Jan 17, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $107.09K | $21.05M |
| Jan 16, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $87.37K | $21.46M |
| Jan 15, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $285.99K | $19.59M |
| Jan 14, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $84.36K | $19.68M |
| Jan 13, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $32.20K | $20.89M |
| Jan 12, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $122.21K | $21.35M |
| Jan 11, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $489.82K | $21.35M |
| Jan 10, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $194.28K | $21.03M |
| Jan 9, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $174.33K | $24.56M |
| Jan 8, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $38.64K | $27.39M |
| Jan 7, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $79.37K | $30.45M |
| Jan 6, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $38.51K | $30.18M |
| Jan 5, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $32.27K | $31.20M |
| Jan 4, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $120.78K | $30.79M |
| Jan 3, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $50.21K | $28.48M |
| Jan 2, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $62.55K | $27.49M |
| Jan 1, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $170.87K | $26.93M |
| Dec 31, 2024 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $73.70K | $27.47M |
| Dec 30, 2024 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $33.15K | $27.29M |
| Dec 29, 2024 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $36.69K | $28.09M |
| Dec 28, 2024 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $46.35K | $27.80M |
| Dec 27, 2024 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $64.75K | $27.97M |
| Dec 26, 2024 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $79.50K | $29.92M |
| Dec 25, 2024 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $131.70K | $30.93M |
| Dec 24, 2024 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $40.00K | $30.57M |
| Dec 23, 2024 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $106.72K | $29.23M |
| Dec 22, 2024 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $98.52K | $29.56M |
| Dec 21, 2024 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $96.35K | $31.45M |
| Dec 20, 2024 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $117.42K | $31.07M |
| Dec 19, 2024 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $101.37K | $34.68M |
| Dec 18, 2024 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $69.60K | $37.93M |
| Dec 17, 2024 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $373.97K | $39.48M |
| Dec 16, 2024 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $85.15K | $37.01M |
| Dec 15, 2024 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $75.98K | $35.59M |
| Dec 14, 2024 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $48.61K | $37.63M |
| Dec 13, 2024 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $43.07K | $37.15M |
| Dec 12, 2024 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $124.48K | $36.57M |
| Dec 11, 2024 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $291.17K | $34.55M |
| Dec 10, 2024 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $255.10K | $34.70M |
| Dec 9, 2024 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $456.61K | $40.46M |
| Dec 8, 2024 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $483.23K | $40.22M |
| Dec 7, 2024 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $229.40K | $36.49M |
| Dec 6, 2024 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $363.17K | $33.80M |
| Dec 5, 2024 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $429.32K | $35.97M |
| Dec 4, 2024 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $826.79K | $36.83M |
| Dec 3, 2024 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $206.03K | $39.00M |
| Dec 2, 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $355.16K | $37.96M |
| Dec 1, 2024 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $190.22K | $41.02M |
| Nov 30, 2024 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $264.61K | $40.48M |
| Nov 29, 2024 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $352.19K | $37.34M |
| Nov 28, 2024 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $476.25K | $38.61M |
| Nov 27, 2024 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $272.33K | $36.01M |
| Nov 26, 2024 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $344.17K | $35.07M |
| Nov 25, 2024 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $762.15K | $34.01M |
| Nov 24, 2024 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $271.68K | $36.79M |
| Nov 23, 2024 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $573.22K | $36.16M |
| Nov 22, 2024 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $188.97K | $37.54M |
| Nov 21, 2024 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $103.48K | $36.59M |
| Nov 20, 2024 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $79.74K | $37.23M |
| Nov 19, 2024 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $150.20K | $38.22M |