THORSwap
THOR
Rank #1411
$0.0760
Updated 8 days ago
Market Cap
$16.04M
24h Volume
$93.54K
Avg Volume (90d)
$94.88K
24h High/Low
$0.0842
$0.0769
$0.0769
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Olympus Pro Ecosystem
Chains
Ethereum
0xa5f2211b9b8170f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0760 | $0.0842 | $0.0769 | $0.0760 | $93.54K | $16.04M |
| Nov 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $151.49K | $16.50M |
| Nov 9, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $158.35K | $15.02M |
| Nov 8, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $167.80K | $16.61M |
| Nov 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $106.49K | $14.35M |
| Nov 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $68.41K | $15.09M |
| Nov 5, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $68.88K | $13.81M |
| Nov 4, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $127.86K | $15.83M |
| Nov 3, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $110.64K | $16.81M |
| Nov 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $60.14K | $14.94M |
| Nov 1, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $135.08K | $14.76M |
| Oct 31, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $28.00K | $13.01M |
| Oct 30, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $81.05K | $13.51M |
| Oct 29, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $110.44K | $12.35M |
| Oct 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $41.99K | $12.24M |
| Oct 27, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $70.48K | $12.33M |
| Oct 26, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $125.02K | $11.33M |
| Oct 25, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $94.31K | $12.43M |
| Oct 24, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $47.65K | $11.15M |
| Oct 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $14.16K | $10.48M |
| Oct 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $51.86K | $10.38M |
| Oct 21, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $126.96K | $11.71M |
| Oct 20, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $34.46K | $11.78M |
| Oct 19, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $57.13K | $11.90M |
| Oct 18, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $28.42K | $11.71M |
| Oct 17, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $104.04K | $11.55M |
| Oct 16, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $19.58K | $11.12M |
| Oct 15, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $75.83K | $11.44M |
| Oct 14, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $171.55K | $12.22M |
| Oct 13, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $26.99K | $9.66M |
| Oct 12, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $83.47K | $9.13M |
| Oct 11, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $22.22K | $7.96M |
| Oct 10, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $27.83K | $9.88M |
| Oct 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $14.97K | $9.80M |
| Oct 8, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $50.78K | $9.63M |
| Oct 7, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $51.07K | $10.25M |
| Oct 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $41.36K | $10.32M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $53.78K | $10.04M |
| Oct 4, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $59.37K | $10.54M |
| Oct 3, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $75.40K | $9.72M |
| Oct 2, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $44.83K | $8.63M |
| Oct 1, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $42.70K | $7.85M |
| Sep 30, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $13.11K | $8.08M |
| Sep 29, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $19.72K | $7.93M |
| Sep 28, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $22.38K | $7.52M |
| Sep 27, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $19.75K | $7.67M |
| Sep 26, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $8.32K | $7.87M |
| Sep 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $12.33K | $8.20M |
| Sep 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $40.29K | $8.03M |
| Sep 23, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $44.55K | $8.26M |
| Sep 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $32.44K | $8.59M |
| Sep 21, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $20.60K | $8.83M |
| Sep 20, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $27.74K | $8.83M |
| Sep 19, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $28.99K | $9.80M |
| Sep 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $64.56K | $9.98M |
| Sep 17, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $32.96K | $9.21M |
| Sep 16, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $446.03K | $9.43M |
| Sep 15, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $21.60K | $8.94M |
| Sep 14, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $65.69K | $9.16M |
| Sep 13, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.09M | $9.46M |
| Sep 12, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $39.20K | $9.87M |
| Sep 11, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $264.44K | $9.43M |
| Sep 10, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $413.31K | $11.05M |
| Sep 9, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $13.25K | $14.00M |
| Sep 8, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $34.30K | $13.61M |
| Sep 7, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $34.16K | $13.45M |
| Sep 6, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $35.80K | $13.34M |
| Sep 5, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $29.43K | $13.51M |
| Sep 4, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $61.69K | $13.82M |
| Sep 3, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $87.92K | $13.03M |
| Sep 2, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $37.75K | $11.88M |
| Sep 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $62.20K | $11.72M |
| Aug 31, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $24.35K | $12.03M |
| Aug 30, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $31.68K | $11.78M |
| Aug 29, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $107.84K | $12.34M |
| Aug 28, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $74.35K | $13.40M |
| Aug 27, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $14.57K | $11.65M |
| Aug 26, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $429.51K | $11.36M |
| Aug 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $482.19K | $12.66M |
| Aug 24, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $121.07K | $17.54M |
| Aug 23, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $156.08K | $19.95M |
| Aug 22, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $101.66K | $19.42M |
| Aug 21, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $77.65K | $18.53M |