THORSwap
THOR
Rank #1411
$0.0760
Updated 8 days ago
Market Cap
$16.04M
24h Volume
$93.54K
Avg Volume (30d)
$90.22K
24h High/Low
$0.0842
$0.0769
$0.0769
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Olympus Pro Ecosystem
Chains
Ethereum
0xa5f2211b9b8170f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0760 | $0.0842 | $0.0769 | $0.0760 | $93.54K | $16.04M |
| Nov 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $151.49K | $16.50M |
| Nov 9, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $158.35K | $15.02M |
| Nov 8, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $167.80K | $16.61M |
| Nov 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $106.49K | $14.35M |
| Nov 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $68.41K | $15.09M |
| Nov 5, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $68.88K | $13.81M |
| Nov 4, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $127.86K | $15.83M |
| Nov 3, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $110.64K | $16.81M |
| Nov 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $60.14K | $14.94M |
| Nov 1, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $135.08K | $14.76M |
| Oct 31, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $28.00K | $13.01M |
| Oct 30, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $81.05K | $13.51M |
| Oct 29, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $110.44K | $12.35M |
| Oct 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $41.99K | $12.24M |
| Oct 27, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $70.48K | $12.33M |
| Oct 26, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $125.02K | $11.33M |
| Oct 25, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $94.31K | $12.43M |
| Oct 24, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $47.65K | $11.15M |
| Oct 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $14.16K | $10.48M |
| Oct 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $51.86K | $10.38M |
| Oct 21, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $126.96K | $11.71M |
| Oct 20, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $34.46K | $11.78M |